Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.72 | 9.84 | 9.68 | 9.83 | 1.13% | 1234000 |
| Dec 12, 2025 | 9.93 | 9.95 | 9.65 | 9.67 | -2.62% | 2118100 |
| Dec 11, 2025 | 9.92 | 10 | 9.74 | 9.84 | -0.81% | 1788300 |
| Dec 10, 2025 | 10.15 | 10.17 | 9.86 | 10.01 | -1.38% | 2311200 |
| Dec 09, 2025 | 10.53 | 10.53 | 10.21 | 10.21 | -3.04% | 2243300 |
| Dec 08, 2025 | 10.86 | 10.99 | 10.77 | 10.77 | -0.83% | 1899100 |
| Dec 05, 2025 | 10.86 | 10.91 | 10.77 | 10.81 | -0.46% | 1338700 |
| Dec 04, 2025 | 11.07 | 11.11 | 10.84 | 10.93 | -1.26% | 1168200 |
| Dec 03, 2025 | 11.19 | 11.32 | 11.05 | 11.07 | -1.07% | 1817200 |
| Dec 02, 2025 | 10.70 | 10.83 | 10.56 | 10.82 | 1.12% | 1442800 |
| Dec 01, 2025 | 10.97 | 11.01 | 10.61 | 10.64 | -3.01% | 2606200 |
| Nov 28, 2025 | 10.55 | 11.06 | 10.55 | 10.94 | 3.70% | 4128600 |
| Nov 26, 2025 | 10.16 | 10.47 | 10.13 | 10.13 | -0.30% | 3504400 |
| Nov 25, 2025 | 10.02 | 10.28 | 9.97 | 10.15 | 1.30% | 2240900 |
| Nov 24, 2025 | 10.15 | 10.15 | 9.87 | 10.15 | 0 | 2746800 |
| Nov 21, 2025 | 9.96 | 10.16 | 9.84 | 10.05 | 0.90% | 3039600 |
| Nov 20, 2025 | 10.30 | 10.49 | 10.04 | 10.04 | -2.52% | 3319000 |
| Nov 19, 2025 | 9.98 | 10.34 | 9.96 | 10.20 | 2.20% | 4386300 |
| Nov 18, 2025 | 9.60 | 9.94 | 9.56 | 9.92 | 3.33% | 3654900 |
| Nov 17, 2025 | 9.82 | 10.05 | 9.71 | 9.75 | -0.71% | 1927700 |
Access
/time_series
data via our API — starting from the
Basic plan.