Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 20.85 | 21.06 | 18.00 | 18.67 | -10.48% | 0 |
| May 28, 2026 | 19.99 | 21.39 | 19.19 | 21.39 | 7.00% | 0 |
| May 27, 2026 | 20.62 | 20.94 | 19.56 | 20.94 | 1.55% | 0 |
| May 26, 2026 | 21.60 | 23.04 | 21.34 | 21.34 | -1.20% | 0 |
| May 25, 2026 | 21.01 | 21.51 | 21.01 | 21.50 | 2.33% | 0 |
| May 22, 2026 | 22.65 | 22.94 | 21.91 | 22.54 | -0.49% | 0 |
| May 21, 2026 | 17.85 | 22.01 | 17.44 | 22.01 | 23.31% | 0 |
| May 20, 2026 | 14.68 | 16.75 | 14.68 | 16.75 | 14.10% | 0 |
| May 19, 2026 | 15.02 | 15.13 | 14.25 | 15.13 | 0.73% | 40 |
| May 18, 2026 | 18.13 | 18.40 | 14.29 | 14.61 | -19.42% | 650 |
| May 15, 2026 | 17.50 | 18.16 | 17.07 | 18.14 | 3.69% | 0 |
| May 14, 2026 | 16.80 | 18.93 | 16.51 | 18.93 | 12.68% | 370 |
| May 13, 2026 | 15.40 | 16.18 | 14.91 | 15.05 | -2.31% | 100 |
| May 12, 2026 | 13.90 | 14.59 | 12.91 | 13.10 | -5.76% | 191 |
| May 11, 2026 | 11.68 | 14.04 | 11.42 | 14.04 | 20.16% | 0 |
| May 08, 2026 | 10.19 | 11.23 | 10.17 | 11.23 | 10.26% | 0 |
| May 07, 2026 | 10.82 | 10.90 | 10.24 | 10.29 | -4.90% | 0 |
| May 06, 2026 | 11.90 | 12.12 | 10.81 | 10.81 | -9.12% | 0 |
| May 05, 2026 | 11.05 | 11.62 | 11 | 11.62 | 5.16% | 85 |
| May 04, 2026 | 11.50 | 11.80 | 10.53 | 11.00 | -4.35% | 0 |
| Apr 30, 2026 | 12.05 | 13.05 | 10.51 | 11.12 | -7.68% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.