Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 5m
Market closed

Pre-market opens in 1 day 22 hours 35 minutes
Main market opens in 2 days 4 hours 5 minutes

05:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

C9DH

XHAM
40.47000 EUR
0.1
0.25%
Last update Apr 2, 8:29 AM CEST
Market closed
Day range
40.47000
40.47000
Previous close
40.37000
Open
40.47000
Access this ETF data via API
Subscribe
Saphir Global Balanced Fund
40.47
0.10
0.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 40.47 40.47 40.47 40.47 0 0
Apr 01, 2026 40.37 40.37 40.37 40.37 0 0
Mar 31, 2026 39.37 39.37 39.37 39.37 0 0
Mar 30, 2026 39.52 39.52 39.52 39.52 0 0
Mar 27, 2026 39.67 39.67 39.67 39.67 0 0
Mar 26, 2026 40.03 40.03 40.03 40.03 0 0
Mar 25, 2026 40.17 40.17 40.17 40.17 0 0
Mar 24, 2026 40.27 40.27 40.27 40.27 0 0
Mar 23, 2026 39.98 39.98 39.98 39.98 0 0
Mar 20, 2026 40.33 40.33 40.33 40.33 0 0
Mar 19, 2026 40.40 40.40 40.40 40.40 0 0
Mar 18, 2026 41.01 41.01 41.01 41.01 0 0
Mar 17, 2026 40.62 40.62 40.62 40.62 0 0
Mar 16, 2026 40.34 40.34 40.34 40.34 0 0
Mar 13, 2026 40.19 40.19 40.19 40.19 0 0
Mar 12, 2026 40.31 40.31 40.31 40.31 0 0
Mar 11, 2026 40.50 40.50 40.50 40.50 0 0
Mar 10, 2026 40.35 40.35 40.35 40.35 0 0
Mar 09, 2026 39.96 39.96 39.96 39.96 0 0
Mar 06, 2026 40.48 40.48 40.48 40.48 0 0
Mar 05, 2026 40.78 40.78 40.78 40.78 0 0
Mar 04, 2026 40.42 40.42 40.42 40.42 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 20 hours 35 minutes

11:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).