Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 6700 |
| Apr 01, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 113700 |
| Mar 31, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 58000 |
| Mar 30, 2026 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 72100 |
| Mar 27, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 57100 |
| Mar 26, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 44800 |
| Mar 25, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 14000 |
| Mar 24, 2026 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 93400 |
| Mar 23, 2026 | 0.15000001 | 0.15000001 | 0.14000000 | 0.15000001 | 0 | 16200 |
| Mar 20, 2026 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 246600 |
| Mar 19, 2026 | 0.14000000 | 0.15000001 | 0.12000000 | 0.15000001 | 7.14% | 565400 |
| Mar 18, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 79300 |
| Mar 17, 2026 | 0.14000000 | 0.15000001 | 0.13000000 | 0.14000000 | 0 | 141300 |
| Mar 16, 2026 | 0.14000000 | 0.14000000 | 0.12000000 | 0.14000000 | 0 | 198200 |
| Mar 13, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 214400 |
| Mar 12, 2026 | 0.15000001 | 0.16000000 | 0.14000000 | 0.14000000 | -6.67% | 27700 |
| Mar 11, 2026 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 4100 |
| Mar 10, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 3000 |
| Mar 09, 2026 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 71400 |
| Mar 06, 2026 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 72600 |
| Mar 05, 2026 | 0.15000001 | 0.15000001 | 0.14000000 | 0.15000001 | 0 | 82000 |
| Mar 04, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 88500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.