Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017000001 | -5.56% | 1310000 |
| Jul 10, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 20000 |
| Jul 09, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 100000 |
| Jul 08, 2025 | 0.017000001 | 0.017999999 | 0.017000001 | 0.017000001 | 0 | 100000 |
| Jul 07, 2025 | 0.021000000 | 0.021000000 | 0.017999999 | 0.017999999 | -14.29% | 530000 |
| Jul 04, 2025 | 0.024000000 | 0.025000000 | 0.023000000 | 0.023000000 | -4.17% | 500000 |
| Jul 03, 2025 | 0.028000001 | 0.028000001 | 0.026000001 | 0.026000001 | -7.14% | 300000 |
| Jul 02, 2025 | 0.030999999 | 0.030999999 | 0.027000001 | 0.027000001 | -12.90% | 520000 |
| Jun 30, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 20000 |
| Jun 27, 2025 | 0.037000000 | 0.041999999 | 0.035000000 | 0.035000000 | -5.41% | 2640000 |
| Jun 26, 2025 | 0.035000000 | 0.037000000 | 0.030999999 | 0.033000000 | -5.71% | 20000 |
| Jun 25, 2025 | 0.039999999 | 0.041999999 | 0.037999999 | 0.037999999 | -5.00% | 510000 |
| Jun 24, 2025 | 0.032000002 | 0.037000000 | 0.032000002 | 0.035000000 | 9.37% | 520000 |
| Jun 23, 2025 | 0.032000002 | 0.032000002 | 0.029999999 | 0.029999999 | -6.25% | 810000 |
| Jun 20, 2025 | 0.037000000 | 0.037000000 | 0.032000002 | 0.033000000 | -10.81% | 200000 |
| Jun 19, 2025 | 0.041000001 | 0.041000001 | 0.035000000 | 0.035000000 | -14.63% | 610000 |
| Jun 18, 2025 | 0.046000000 | 0.046999998 | 0.044000000 | 0.044000000 | -4.35% | 1040000 |
| Jun 17, 2025 | 0.046999998 | 0.048000000 | 0.046999998 | 0.046999998 | 0 | 310000 |
| Jun 16, 2025 | 0.046000000 | 0.046999998 | 0.046000000 | 0.046999998 | 2.17% | 540000 |
| Jun 13, 2025 | 0.052999999 | 0.057000000 | 0.046000000 | 0.046999998 | -11.32% | 540000 |