Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 23.22 | 23.30 | 23.03 | 23.19 | -0.15% | 11716 |
| Jun 10, 2026 | 22.91 | 23.61 | 22.90 | 23.30 | 1.70% | 23740 |
| Jun 09, 2026 | 22.70 | 22.98 | 22.54 | 22.87 | 0.77% | 19166 |
| Jun 08, 2026 | 22.72 | 22.85 | 22.51 | 22.63 | -0.40% | 11842 |
| Jun 05, 2026 | 22.64 | 22.89 | 22.62 | 22.73 | 0.40% | 16467 |
| Jun 04, 2026 | 22.56 | 22.96 | 22.50 | 22.87 | 1.37% | 25184 |
| Jun 03, 2026 | 22.96 | 22.96 | 22.43 | 22.48 | -2.09% | 64037 |
| Jun 02, 2026 | 23.00 | 23.11 | 22.70 | 23.00 | 0 | 37736 |
| Jun 01, 2026 | 23.00 | 23.03 | 22.67 | 23.01 | 0.02% | 48713 |
| May 29, 2026 | 23.15 | 23.15 | 22.62 | 22.74 | -1.77% | 69677 |
| May 28, 2026 | 22.95 | 23.41 | 22.79 | 22.92 | -0.13% | 34199 |
| May 27, 2026 | 22.94 | 23.20 | 22.90 | 22.96 | 0.09% | 21080 |
| May 26, 2026 | 23.05 | 23.20 | 22.94 | 23.08 | 0.17% | 29234 |
| May 25, 2026 | 23.09 | 23.22 | 23.09 | 23.12 | 0.13% | 20713 |
| May 22, 2026 | 23.03 | 23.20 | 23.01 | 23.11 | 0.35% | 12580 |
| May 21, 2026 | 23.17 | 23.19 | 22.72 | 23.03 | -0.60% | 849317 |
| May 20, 2026 | 23.12 | 23.14 | 22.80 | 22.97 | -0.63% | 40351 |
| May 19, 2026 | 23.25 | 23.60 | 23.18 | 23.32 | 0.30% | 61978 |
| May 18, 2026 | 22.90 | 23.18 | 22.63 | 23.05 | 0.63% | 53159 |
| May 15, 2026 | 23.00 | 23.10 | 22.90 | 22.96 | -0.20% | 45365 |
| May 14, 2026 | 23.00 | 23.12 | 22.92 | 22.99 | -0.07% | 21247 |
| May 13, 2026 | 22.83 | 22.90 | 22.60 | 22.63 | -0.90% | 110424 |
| May 12, 2026 | 22.61 | 22.90 | 22.36 | 22.82 | 0.95% | 146378 |
Access
/time_series
data via our API — starting from the
Basic plan and above.