Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.90 | 26.10 | 25.76 | 25.82 | -0.31% | 44468 |
| Apr 01, 2026 | 25.39 | 26 | 25.39 | 25.98 | 2.32% | 33613 |
| Mar 31, 2026 | 25 | 25.26 | 24.46 | 24.96 | -0.16% | 146321 |
| Mar 30, 2026 | 24.73 | 25 | 24.44 | 24.88 | 0.61% | 442574 |
| Mar 27, 2026 | 24.86 | 24.86 | 24.40 | 24.65 | -0.84% | 53395 |
| Mar 26, 2026 | 25.12 | 25.12 | 24.58 | 24.86 | -1.04% | 26581 |
| Mar 25, 2026 | 25.43 | 25.58 | 24.96 | 24.98 | -1.77% | 9968 |
| Mar 24, 2026 | 25.33 | 25.34 | 25.02 | 25.18 | -0.59% | 40783 |
| Mar 23, 2026 | 24.80 | 25.42 | 24.54 | 25.23 | 1.73% | 31174 |
| Mar 20, 2026 | 25.25 | 25.68 | 24.84 | 24.84 | -1.62% | 170487 |
| Mar 19, 2026 | 25.23 | 25.68 | 24.74 | 25.49 | 1.03% | 401194 |
| Mar 18, 2026 | 25.41 | 25.98 | 24.92 | 25.49 | 0.31% | 193942 |
| Mar 17, 2026 | 25.72 | 26.20 | 25.34 | 25.64 | -0.31% | 104851 |
| Mar 16, 2026 | 26.01 | 26.01 | 25.50 | 25.55 | -1.77% | 110663 |
| Mar 13, 2026 | 26.05 | 26.08 | 25.50 | 25.70 | -1.34% | 105513 |
| Mar 12, 2026 | 25.86 | 26.57 | 25.74 | 26.50 | 2.47% | 116415 |
| Mar 11, 2026 | 25.98 | 26.46 | 25.44 | 25.96 | -0.08% | 30991 |
| Mar 10, 2026 | 25.72 | 26 | 25.44 | 25.74 | 0.08% | 263627 |
| Mar 09, 2026 | 25.39 | 25.70 | 25.34 | 25.49 | 0.39% | 140503 |
| Mar 06, 2026 | 25.90 | 25.94 | 25.48 | 25.78 | -0.46% | 78006 |
| Mar 05, 2026 | 25.21 | 26 | 24.74 | 25.80 | 2.34% | 35240 |
| Mar 04, 2026 | 25.70 | 25.90 | 25.30 | 25.41 | -1.13% | 424501 |
Access
/time_series
data via our API — starting from the
Basic plan and above.