Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.93 | 5.00 | 4.93 | 4.99 | 1.05% | 3025 |
| Dec 15, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Dec 12, 2025 | 4.97 | 5.05 | 4.97 | 5.05 | 1.69% | 10 |
| Dec 11, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Dec 10, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Dec 09, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Dec 08, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Dec 05, 2025 | 4.93 | 4.93 | 4.88 | 4.88 | -1.06% | 0 |
| Dec 04, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Dec 03, 2025 | 5.07 | 5.07 | 5.06 | 5.07 | -0.04% | 461 |
| Dec 02, 2025 | 5.13 | 5.20 | 5.13 | 5.20 | 1.29% | 1031 |
| Dec 01, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| Nov 28, 2025 | 5.08 | 5.14 | 5.08 | 5.14 | 1.06% | 400 |
| Nov 27, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Nov 26, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Nov 25, 2025 | 5.12 | 5.12 | 5.08 | 5.08 | -0.70% | 700 |
| Nov 24, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Nov 21, 2025 | 4.95 | 4.97 | 4.95 | 4.97 | 0.38% | 1500 |
| Nov 20, 2025 | 5.07 | 5.09 | 5.07 | 5.09 | 0.32% | 1000 |
| Nov 19, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Nov 18, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Nov 17, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.