Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.11 | 4.14 | 4.11 | 4.14 | 0.58% | 1210 |
| Apr 01, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Mar 31, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Mar 30, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 0 |
| Mar 27, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 0 |
| Mar 26, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Mar 25, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| Mar 24, 2026 | 4.20 | 4.21 | 4.20 | 4.21 | 0.21% | 130 |
| Mar 23, 2026 | 4.12 | 4.12 | 4.11 | 4.11 | -0.24% | 1204 |
| Mar 20, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| Mar 19, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Mar 18, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Mar 17, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Mar 16, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Mar 13, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| Mar 12, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Mar 11, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Mar 10, 2026 | 4.35 | 4.35 | 4.30 | 4.30 | -1.08% | 1000 |
| Mar 09, 2026 | 4.31 | 4.35 | 4.31 | 4.35 | 0.86% | 1700 |
| Mar 06, 2026 | 4.44 | 4.49 | 4.44 | 4.49 | 1.28% | 55 |
| Mar 05, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Mar 04, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Mar 03, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.