Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| May 15, 2026 | 37 | 37 | 37 | 37 | 0 | 0 |
| May 14, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | 0 |
| May 13, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 0 |
| May 12, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | 0 |
| May 11, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 |
| May 08, 2026 | 38.20 | 38.20 | 37.80 | 37.80 | -1.05% | 60 |
| May 07, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 0 |
| May 06, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 0 |
| May 05, 2026 | 36.40 | 37.80 | 36.40 | 37.80 | 3.85% | 100 |
| May 04, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 |
| Apr 30, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| Apr 29, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| Apr 28, 2026 | 36.60 | 36.60 | 36 | 36 | -1.64% | 26 |
| Apr 27, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 0 |
| Apr 24, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 180 |
| Apr 23, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | 0 |
| Apr 22, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | 0 |
| Apr 21, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 0 |
| Apr 20, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.