Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 3.32 | 3.36 | 3.19 | 3.19 | -3.97% | 0 |
| May 14, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 0.73% | 0 |
| May 13, 2026 | 3.54 | 3.59 | 3.54 | 3.59 | 1.36% | 0 |
| May 12, 2026 | 3.51 | 3.72 | 3.51 | 3.54 | 0.68% | 0 |
| May 11, 2026 | 3.48 | 3.51 | 3.48 | 3.51 | 0.69% | 0 |
| May 08, 2026 | 3.47 | 3.63 | 3.47 | 3.48 | 0.17% | 0 |
| May 07, 2026 | 3.49 | 3.63 | 3.47 | 3.47 | -0.57% | 0 |
| May 06, 2026 | 3.80 | 3.80 | 3.49 | 3.49 | -8.21% | 0 |
| May 05, 2026 | 3.75 | 3.87 | 3.75 | 3.75 | -0.05% | 0 |
| May 04, 2026 | 3.77 | 3.96 | 3.77 | 3.96 | 5.15% | 0 |
| Apr 30, 2026 | 3.99 | 4.14 | 3.94 | 3.94 | -1.30% | 0 |
| Apr 29, 2026 | 3.94 | 3.99 | 3.94 | 3.99 | 1.17% | 0 |
| Apr 28, 2026 | 3.83 | 3.94 | 3.83 | 3.94 | 2.98% | 0 |
| Apr 27, 2026 | 3.78 | 3.82 | 3.77 | 3.82 | 1.11% | 0 |
| Apr 24, 2026 | 3.84 | 4.01 | 3.84 | 3.98 | 3.81% | 0 |
| Apr 23, 2026 | 3.85 | 4.02 | 3.83 | 3.83 | -0.57% | 0 |
| Apr 22, 2026 | 3.89 | 4.00 | 3.85 | 3.85 | -1.08% | 0 |
| Apr 21, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | -0.10% | 0 |
| Apr 20, 2026 | 3.93 | 4.14 | 3.89 | 3.89 | -1.02% | 0 |
| Apr 17, 2026 | 4.33 | 4.33 | 3.92 | 3.92 | -9.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.