Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 63.16 | 64.16 | 63.06 | 64.16 | 1.58% | 172 |
| Sep 18, 2025 | 62.85 | 62.85 | 62.49 | 62.68 | -0.27% | 0 |
| Sep 17, 2025 | 62.12 | 62.98 | 62.12 | 62.98 | 1.38% | 0 |
| Sep 16, 2025 | 62.22 | 62.22 | 62.02 | 62.06 | -0.26% | 0 |
| Sep 15, 2025 | 63.91 | 63.92 | 62.10 | 62.10 | -2.83% | 0 |
| Sep 12, 2025 | 63.61 | 63.89 | 63.58 | 63.89 | 0.44% | 0 |
| Sep 11, 2025 | 63.34 | 63.34 | 63.13 | 63.34 | 0 | 0 |
| Sep 10, 2025 | 60.99 | 62.31 | 60.92 | 62.31 | 2.16% | 0 |
| Sep 09, 2025 | 59.89 | 61.15 | 59.80 | 61.15 | 2.10% | 30 |
| Sep 08, 2025 | 63.11 | 63.11 | 60.30 | 60.30 | -4.45% | 0 |
| Sep 05, 2025 | 63.24 | 63.33 | 62.51 | 63.33 | 0.14% | 0 |
| Sep 04, 2025 | 63 | 63.13 | 62.86 | 63.13 | 0.21% | 0 |
| Sep 03, 2025 | 63.69 | 63.69 | 62.77 | 62.77 | -1.44% | 0 |
| Sep 02, 2025 | 62.55 | 63.53 | 62.54 | 63.53 | 1.57% | 0 |
| Sep 01, 2025 | 62.40 | 62.50 | 62.26 | 62.50 | 0.16% | 0 |
| Aug 29, 2025 | 61.78 | 62.01 | 61.46 | 61.98 | 0.32% | 0 |
| Aug 28, 2025 | 61.83 | 61.92 | 61.37 | 61.37 | -0.74% | 0 |
| Aug 27, 2025 | 61.47 | 62.01 | 61.47 | 62.01 | 0.88% | 0 |
| Aug 26, 2025 | 61.42 | 61.47 | 61.30 | 61.47 | 0.08% | 0 |
| Aug 25, 2025 | 60.80 | 61.21 | 60.39 | 60.39 | -0.67% | 0 |
| Aug 22, 2025 | 61.57 | 61.81 | 61.16 | 61.16 | -0.67% | 0 |
| Aug 21, 2025 | 60.79 | 61.72 | 60.63 | 61.72 | 1.53% | 0 |