Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 53.89 | 55.31 | 53.89 | 55.31 | 2.63% | 0 |
| May 15, 2025 | 53.04 | 53.66 | 53.04 | 53.66 | 1.17% | 0 |
| May 14, 2025 | 54.23 | 54.46 | 54.05 | 54.05 | -0.33% | 0 |
| May 13, 2025 | 58.13 | 58.13 | 55.32 | 55.32 | -4.83% | 57 |
| May 12, 2025 | 61.40 | 61.40 | 57.99 | 57.99 | -5.55% | 0 |
| May 09, 2025 | 60.36 | 60.46 | 59.47 | 59.47 | -1.47% | 0 |
| May 08, 2025 | 59.71 | 59.71 | 59.06 | 59.68 | -0.05% | 0 |
| May 07, 2025 | 58.53 | 58.85 | 58.42 | 58.42 | -0.19% | 0 |
| May 06, 2025 | 59.19 | 59.35 | 58.55 | 58.55 | -1.08% | 0 |
| May 05, 2025 | 59.13 | 59.92 | 59.13 | 59.92 | 1.34% | 0 |
| May 02, 2025 | 61 | 61.71 | 59.89 | 59.89 | -1.82% | 0 |
| Apr 30, 2025 | 56.73 | 58.63 | 56.73 | 58.63 | 3.35% | 0 |
| Apr 29, 2025 | 56.96 | 57.19 | 56.73 | 56.81 | -0.26% | 0 |
| Apr 28, 2025 | 57.69 | 57.81 | 57.13 | 57.13 | -0.97% | 0 |
| Apr 25, 2025 | 58.35 | 58.35 | 57.33 | 57.33 | -1.75% | 0 |
| Apr 24, 2025 | 57.51 | 57.79 | 57.27 | 57.79 | 0.49% | 0 |
| Apr 23, 2025 | 57.45 | 57.67 | 57.11 | 57.58 | 0.23% | 0 |
| Apr 22, 2025 | 56.41 | 57.07 | 56.21 | 57.07 | 1.17% | 0 |
| Apr 17, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 0 | 0 |