Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 149.02 | 150.03 | 148.65 | 149.51 | 0.33% | 53141 |
| May 12, 2025 | 147.26 | 149.30 | 145.92 | 149.26 | 1.36% | 2605203 |
| May 09, 2025 | 143.37 | 143.92 | 141.77 | 142.28 | -0.76% | 1727900 |
| May 08, 2025 | 144.07 | 145.27 | 143.07 | 143.37 | -0.49% | 2049600 |
| May 07, 2025 | 141.22 | 143.91 | 140.46 | 143.03 | 1.28% | 2723300 |
| May 06, 2025 | 140.27 | 142 | 140.10 | 141.61 | 0.96% | 1856400 |
| May 05, 2025 | 140.04 | 142.24 | 139.61 | 141.47 | 1.02% | 2263900 |
| May 02, 2025 | 140.33 | 141.89 | 140.16 | 140.49 | 0.11% | 2133500 |
| May 01, 2025 | 138.39 | 139.95 | 138.39 | 138.93 | 0.39% | 2342700 |
| Apr 30, 2025 | 138.87 | 139.57 | 137.25 | 139 | 0.09% | 4037300 |
| Apr 29, 2025 | 138.79 | 141.18 | 138.75 | 140.78 | 1.43% | 2165900 |
| Apr 28, 2025 | 139.92 | 142 | 138.79 | 139.37 | -0.39% | 2515800 |
| Apr 25, 2025 | 140.46 | 142.63 | 138.59 | 139.71 | -0.53% | 2289800 |
| Apr 24, 2025 | 137.09 | 140.34 | 135.77 | 139.93 | 2.07% | 2484900 |
| Apr 23, 2025 | 140.61 | 141.67 | 137.71 | 138.22 | -1.70% | 2294500 |
| Apr 22, 2025 | 136.50 | 138.73 | 136.21 | 137.89 | 1.02% | 2523400 |
| Apr 21, 2025 | 139.14 | 139.14 | 133.70 | 135.49 | -2.62% | 3161100 |
| Apr 17, 2025 | 139.41 | 140.46 | 138.22 | 139.63 | 0.16% | 2287600 |
| Apr 16, 2025 | 141.75 | 142.26 | 137.73 | 138.68 | -2.17% | 2512500 |
| Apr 15, 2025 | 143.22 | 144.14 | 140.67 | 141.03 | -1.53% | 2570100 |
| Apr 14, 2025 | 142.41 | 144.31 | 141.89 | 143.66 | 0.88% | 2995600 |