Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 226.65 | 233.82 | 226.64 | 231.73 | 2.24% | 11295700 |
| May 28, 2026 | 232.14 | 233.06 | 225.05 | 227.20 | -2.13% | 3441100 |
| May 27, 2026 | 236 | 237.41 | 231.78 | 233.47 | -1.07% | 2914200 |
| May 26, 2026 | 236.29 | 236.29 | 231.09 | 234.68 | -0.68% | 3241900 |
| May 22, 2026 | 228.96 | 235.80 | 228 | 234.81 | 2.56% | 4588700 |
| May 21, 2026 | 216.37 | 218.95 | 215.01 | 217.19 | 0.38% | 3791500 |
| May 20, 2026 | 214.50 | 220.78 | 213.59 | 217.79 | 1.53% | 3684500 |
| May 19, 2026 | 211 | 214.05 | 208.20 | 212.68 | 0.80% | 2654800 |
| May 18, 2026 | 214.09 | 216.04 | 209.41 | 211.08 | -1.41% | 3672300 |
| May 15, 2026 | 213.26 | 214.78 | 211.33 | 212.75 | -0.24% | 2340900 |
| May 14, 2026 | 213.11 | 215.18 | 212.65 | 213.27 | 0.08% | 1988300 |
| May 13, 2026 | 217 | 217 | 209.13 | 211.76 | -2.41% | 3714400 |
| May 12, 2026 | 214.80 | 217.99 | 211.30 | 217.67 | 1.34% | 3257400 |
| May 11, 2026 | 225.31 | 226.41 | 211.02 | 214.55 | -4.78% | 5500900 |
| May 08, 2026 | 225.66 | 227.03 | 224.06 | 225.81 | 0.07% | 3666300 |
| May 07, 2026 | 229.68 | 231.16 | 222.58 | 224.48 | -2.26% | 2747000 |
| May 06, 2026 | 228.09 | 229.59 | 226.49 | 228.91 | 0.36% | 2450600 |
| May 05, 2026 | 227.33 | 229.01 | 226.38 | 227.42 | 0.04% | 1677200 |
| May 04, 2026 | 228.15 | 228.73 | 224.01 | 226.02 | -0.93% | 2341600 |
| May 01, 2026 | 225.61 | 229.87 | 225.61 | 228.84 | 1.43% | 1619400 |
| Apr 30, 2026 | 226.80 | 229.08 | 225.39 | 227.79 | 0.44% | 2354600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.