Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 143.20 | 143.88 | 141.54 | 143.78 | 0.41% | 123289 |
| Jun 05, 2025 | 142.28 | 142.61 | 140.72 | 142.24 | -0.03% | 1620700 |
| Jun 04, 2025 | 143.97 | 144.42 | 142.02 | 142.51 | -1.01% | 2260500 |
| Jun 03, 2025 | 141.64 | 144.55 | 141.64 | 144.03 | 1.69% | 3161600 |
| Jun 02, 2025 | 139.87 | 142.44 | 138.06 | 142.42 | 1.82% | 3073100 |
| May 30, 2025 | 138.93 | 140.71 | 138.23 | 140.09 | 0.83% | 4225900 |
| May 29, 2025 | 142.12 | 142.65 | 138.75 | 138.93 | -2.24% | 3913700 |
| May 28, 2025 | 140.83 | 142.55 | 139.50 | 139.70 | -0.80% | 3596800 |
| May 27, 2025 | 138.07 | 145.51 | 138.07 | 141.29 | 2.33% | 7636000 |
| May 23, 2025 | 134.60 | 139.90 | 129.20 | 137.26 | 1.98% | 18535000 |
| May 22, 2025 | 153.38 | 153.38 | 151.99 | 152.25 | -0.74% | 3996000 |
| May 21, 2025 | 151.51 | 153.91 | 151.12 | 152.68 | 0.77% | 2878400 |
| May 20, 2025 | 153.44 | 155.58 | 153.31 | 154.24 | 0.52% | 2166600 |
| May 19, 2025 | 152 | 154.35 | 151.60 | 154.26 | 1.49% | 1896500 |
| May 16, 2025 | 152.04 | 153.11 | 150.88 | 152.92 | 0.58% | 2065000 |
| May 15, 2025 | 150.29 | 151.98 | 149.66 | 151.89 | 1.06% | 2438300 |
| May 14, 2025 | 148.88 | 151.03 | 148.45 | 150.66 | 1.20% | 2491600 |
| May 13, 2025 | 148.93 | 150.07 | 148.08 | 149.33 | 0.27% | 1658300 |
| May 12, 2025 | 147.26 | 149.31 | 145.92 | 149.26 | 1.36% | 2663100 |
| May 09, 2025 | 143.37 | 143.92 | 141.77 | 142.28 | -0.76% | 1727900 |
| May 08, 2025 | 144.07 | 145.27 | 143.07 | 143.37 | -0.49% | 2049600 |
| May 07, 2025 | 141.22 | 143.91 | 140.46 | 143.03 | 1.28% | 2723300 |
| May 06, 2025 | 140.27 | 142 | 140.10 | 141.61 | 0.96% | 1856400 |