Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 218.16 | 221.16 | 217.26 | 219.98 | 0.83% | 2193100 |
| Apr 01, 2026 | 217.74 | 222.03 | 216.47 | 219.95 | 1.01% | 2612400 |
| Mar 31, 2026 | 211.50 | 217.49 | 211.01 | 216.63 | 2.43% | 2893200 |
| Mar 30, 2026 | 211.69 | 212.61 | 207.48 | 208.79 | -1.37% | 3009600 |
| Mar 27, 2026 | 213.58 | 213.99 | 210.83 | 211.69 | -0.88% | 2571900 |
| Mar 26, 2026 | 216.33 | 217.51 | 214.16 | 214.30 | -0.94% | 2927300 |
| Mar 25, 2026 | 215.62 | 216.50 | 212.14 | 216.03 | 0.19% | 3764800 |
| Mar 24, 2026 | 211.90 | 216.10 | 210.53 | 215.80 | 1.84% | 2711800 |
| Mar 23, 2026 | 213.42 | 215.45 | 212.96 | 213.09 | -0.15% | 2067300 |
| Mar 20, 2026 | 209.54 | 211.36 | 208.08 | 211.19 | 0.79% | 4013500 |
| Mar 19, 2026 | 207.11 | 211.46 | 206.63 | 210.66 | 1.71% | 2143000 |
| Mar 18, 2026 | 208.20 | 210.95 | 207.02 | 207.22 | -0.47% | 2491900 |
| Mar 17, 2026 | 209.34 | 210.38 | 208.52 | 209.19 | -0.07% | 2120000 |
| Mar 16, 2026 | 206.82 | 210.31 | 206.82 | 207.96 | 0.55% | 2073000 |
| Mar 13, 2026 | 209.60 | 210.75 | 206.01 | 206.28 | -1.58% | 2583200 |
| Mar 12, 2026 | 210.43 | 213.17 | 209.40 | 209.84 | -0.28% | 2283700 |
| Mar 11, 2026 | 212.70 | 214.11 | 211.55 | 212.87 | 0.08% | 2131500 |
| Mar 10, 2026 | 211.05 | 216.59 | 209.37 | 212.93 | 0.89% | 2562000 |
| Mar 09, 2026 | 209.98 | 212.28 | 204.25 | 212.15 | 1.03% | 3408600 |
| Mar 06, 2026 | 213.01 | 213.64 | 209.73 | 211.75 | -0.59% | 2410500 |
| Mar 05, 2026 | 211.49 | 214.88 | 211.21 | 214.83 | 1.58% | 3595600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.