Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 3500 |
| Dec 11, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 673 |
| Dec 10, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 7000 |
| Dec 08, 2025 | 0.375 | 0.38499999 | 0.375 | 0.38499999 | 2.67% | 747 |
| Dec 05, 2025 | 0.39500001 | 0.39500001 | 0.38999999 | 0.38999999 | -1.27% | 2500 |
| Dec 04, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 500 |
| Dec 03, 2025 | 0.35499999 | 0.36500001 | 0.34999999 | 0.36500001 | 2.82% | 9426 |
| Dec 02, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 1465 |
| Dec 01, 2025 | 0.37000000 | 0.38000000 | 0.37000000 | 0.38000000 | 2.70% | 5000 |
| Nov 28, 2025 | 0.375 | 0.375 | 0.37000000 | 0.37000000 | -1.33% | 6670 |
| Nov 26, 2025 | 0.36500001 | 0.36500001 | 0.36500001 | 0.36500001 | 0 | 1025 |
| Nov 24, 2025 | 0.37000000 | 0.37000000 | 0.34999999 | 0.34999999 | -5.41% | 225 |
| Nov 21, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 500 |
| Nov 18, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.