Copper Fox Metals Inc. (CUU) - Historical data, historical prices

0.23500000 CAD

0.02

7.84%

Last update Jun 20, 3:13 PM EDT

Market closed

Day range

0.23500000

0.23500000

0.25

Previous close

0.25500000

Open

0.25

Access this stock data via API

Copper Fox Metals Inc.

0.24

0.02

7.84%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	0.25	0.25	0.23500000	0.23500000	-6%	26750
Jun 19, 2025	0.25500000	0.25500000	0.25500000	0.25500000	0	500
Jun 17, 2025	0.25999999	0.26499999	0.25999999	0.26499999	1.92%	367
Jun 16, 2025	0.25500000	0.25999999	0.25	0.25999999	1.96%	34885
Jun 13, 2025	0.25500000	0.25500000	0.25500000	0.25500000	0	19220
Jun 10, 2025	0.27000001	0.27000001	0.27000001	0.27000001	0	5
Jun 06, 2025	0.25	0.25999999	0.25	0.25999999	4.00%	245
Jun 04, 2025	0.24500000	0.24500000	0.24500000	0.24500000	0	3155
Jun 02, 2025	0.23999999	0.23999999	0.23999999	0.23999999	0	1020