Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 6.88K | 6.88K | 6.86K | 6.87K | -0.09% | 129 |
| Apr 24, 2026 | 6.87K | 6.87K | 6.85K | 6.86K | -0.17% | 1021 |
| Apr 23, 2026 | 6.81K | 6.84K | 6.81K | 6.84K | 0.49% | 160 |
| Apr 22, 2026 | 6.89K | 6.89K | 6.87K | 6.89K | -0.12% | 1105 |
| Apr 21, 2026 | 6.90K | 6.90K | 6.87K | 6.87K | -0.46% | 2466 |
| Apr 20, 2026 | 6.89K | 6.89K | 6.87K | 6.88K | -0.12% | 849 |
| Apr 17, 2026 | 6.85K | 6.93K | 6.85K | 6.92K | 1.12% | 2384 |
| Apr 16, 2026 | 6.84K | 6.84K | 6.84K | 6.84K | 0.07% | 822 |
| Apr 15, 2026 | 6.78K | 6.78K | 6.76K | 6.78K | 0.06% | 987 |
| Apr 14, 2026 | 6.74K | 6.76K | 6.74K | 6.76K | 0.29% | 790 |
| Apr 13, 2026 | 6.65K | 6.69K | 6.65K | 6.69K | 0.59% | 124 |
| Apr 10, 2026 | 6.72K | 6.72K | 6.70K | 6.70K | -0.40% | 932 |
| Apr 09, 2026 | 6.70K | 6.70K | 6.67K | 6.68K | -0.33% | 724 |
| Apr 08, 2026 | 6.75K | 6.75K | 6.71K | 6.71K | -0.49% | 371 |
| Apr 07, 2026 | 6.62K | 6.62K | 6.53K | 6.55K | -1.09% | 1158 |
| Apr 02, 2026 | 6.51K | 6.58K | 6.51K | 6.58K | 1.07% | 1324 |
| Apr 01, 2026 | 6.59K | 6.59K | 6.58K | 6.59K | 0 | 1350 |
| Mar 31, 2026 | 6.45K | 6.47K | 6.45K | 6.47K | 0.36% | 291 |
| Mar 30, 2026 | 6.33K | 6.43K | 6.33K | 6.43K | 1.53% | 1783 |
| Mar 27, 2026 | 6.44K | 6.44K | 6.38K | 6.38K | -0.93% | 226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.