Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.56 | 9.59 | 9.52 | 9.56 | 0 | 14200 |
| Jul 10, 2025 | 9.71 | 9.76 | 9.68 | 9.76 | 0.48% | 21700 |
| Jul 09, 2025 | 9.62 | 9.64 | 9.57 | 9.64 | 0.19% | 37900 |
| Jul 08, 2025 | 9.29 | 9.49 | 9.29 | 9.45 | 1.72% | 35800 |
| Jul 07, 2025 | 9.46 | 9.47 | 9.34 | 9.43 | -0.32% | 31700 |
| Jul 03, 2025 | 9.58 | 9.60 | 9.50 | 9.51 | -0.73% | 11900 |
| Jul 02, 2025 | 9.57 | 9.74 | 9.57 | 9.67 | 1.04% | 40900 |
| Jul 01, 2025 | 9.39 | 9.48 | 9.36 | 9.40 | 0.18% | 34300 |
| Jun 30, 2025 | 9.11 | 9.19 | 9.08 | 9.15 | 0.45% | 25300 |
| Jun 27, 2025 | 9.20 | 9.38 | 9.20 | 9.33 | 1.40% | 29200 |
| Jun 26, 2025 | 9.05 | 9.14 | 9.05 | 9.10 | 0.55% | 25400 |
| Jun 25, 2025 | 9.06 | 9.13 | 9.06 | 9.10 | 0.41% | 32800 |
| Jun 24, 2025 | 9.11 | 9.16 | 9.05 | 9.08 | -0.33% | 81000 |
| Jun 23, 2025 | 8.74 | 8.89 | 8.71 | 8.73 | -0.11% | 74900 |
| Jun 20, 2025 | 8.93 | 8.93 | 8.77 | 8.80 | -1.46% | 109300 |
| Jun 18, 2025 | 8.82 | 8.91 | 8.77 | 8.77 | -0.57% | 79600 |
| Jun 17, 2025 | 9.04 | 9.07 | 8.84 | 8.85 | -2.10% | 102900 |
| Jun 16, 2025 | 9.15 | 9.18 | 9 | 9 | -1.64% | 99800 |
| Jun 13, 2025 | 9.89 | 9.95 | 9.82 | 9.83 | -0.61% | 34900 |