Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
| Dec 15, 2025 | 8.78 | 8.79 | 8.71 | 8.76 | -0.23% | 43700 |
| Dec 12, 2025 | 8.69 | 8.76 | 8.66 | 8.66 | -0.33% | 30800 |
| Dec 11, 2025 | 8.44 | 8.55 | 8.43 | 8.48 | 0.47% | 32300 |
| Dec 10, 2025 | 8.28 | 8.42 | 8.28 | 8.42 | 1.73% | 74300 |
| Dec 09, 2025 | 8.49 | 8.51 | 8.41 | 8.42 | -0.82% | 22200 |
| Dec 08, 2025 | 8.54 | 8.54 | 8.47 | 8.51 | -0.39% | 18600 |
| Dec 05, 2025 | 8.64 | 8.68 | 8.60 | 8.60 | -0.46% | 25200 |
| Dec 04, 2025 | 8.63 | 8.63 | 8.49 | 8.56 | -0.80% | 28400 |
| Dec 03, 2025 | 7.97 | 8.10 | 7.97 | 8.09 | 1.51% | 100800 |
| Dec 02, 2025 | 8.07 | 8.07 | 7.84 | 7.86 | -2.60% | 166100 |
| Dec 01, 2025 | 8.04 | 8.09 | 8.02 | 8.02 | -0.25% | 52100 |
| Nov 28, 2025 | 7.91 | 7.98 | 7.84 | 7.97 | 0.80% | 11100 |
| Nov 26, 2025 | 7.92 | 7.97 | 7.91 | 7.94 | 0.25% | 15500 |
| Nov 25, 2025 | 7.89 | 8.02 | 7.89 | 8.02 | 1.65% | 74700 |
| Nov 24, 2025 | 7.95 | 8 | 7.82 | 7.88 | -0.88% | 53600 |
| Nov 21, 2025 | 7.80 | 7.92 | 7.80 | 7.92 | 1.54% | 47500 |
| Nov 20, 2025 | 7.75 | 7.82 | 7.60 | 7.60 | -1.94% | 46700 |
| Nov 19, 2025 | 7.86 | 7.93 | 7.86 | 7.92 | 0.76% | 42400 |
| Nov 18, 2025 | 7.90 | 7.91 | 7.86 | 7.89 | -0.13% | 34900 |
| Nov 17, 2025 | 8.21 | 8.23 | 8.10 | 8.13 | -0.97% | 24400 |
Access
/time_series
data via our API — starting from the
Basic plan.