Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.83 | 6.92 | 6.81 | 6.92 | 1.32% | 229400 |
| Apr 01, 2026 | 6.89 | 7 | 6.85 | 6.96 | 1.02% | 148100 |
| Mar 31, 2026 | 6.61 | 6.79 | 6.58 | 6.78 | 2.54% | 212600 |
| Mar 30, 2026 | 6.40 | 6.52 | 6.39 | 6.52 | 1.87% | 216900 |
| Mar 27, 2026 | 6.47 | 6.56 | 6.41 | 6.46 | -0.20% | 214000 |
| Mar 26, 2026 | 6.41 | 6.55 | 6.41 | 6.51 | 1.50% | 225200 |
| Mar 25, 2026 | 6.55 | 6.56 | 6.46 | 6.49 | -0.92% | 218200 |
| Mar 24, 2026 | 6.36 | 6.51 | 6.36 | 6.46 | 1.57% | 437400 |
| Mar 23, 2026 | 6.45 | 6.61 | 6.43 | 6.57 | 1.86% | 260500 |
| Mar 20, 2026 | 6.36 | 6.38 | 6.23 | 6.33 | -0.53% | 250300 |
| Mar 19, 2026 | 6.21 | 6.41 | 6.21 | 6.37 | 2.58% | 160100 |
| Mar 18, 2026 | 6.48 | 6.55 | 6.32 | 6.34 | -2.16% | 202600 |
| Mar 17, 2026 | 6.54 | 6.57 | 6.48 | 6.55 | 0.15% | 355600 |
| Mar 16, 2026 | 6.47 | 6.66 | 6.35 | 6.44 | -0.46% | 268600 |
| Mar 13, 2026 | 6.56 | 6.65 | 6.42 | 6.53 | -0.46% | 276600 |
| Mar 12, 2026 | 6.60 | 6.82 | 6.55 | 6.64 | 0.61% | 295100 |
| Mar 11, 2026 | 6.59 | 6.81 | 6.56 | 6.67 | 1.21% | 225500 |
| Mar 10, 2026 | 6.54 | 6.62 | 6.43 | 6.52 | -0.31% | 449500 |
| Mar 09, 2026 | 6.50 | 6.65 | 6.38 | 6.56 | 0.92% | 241700 |
| Mar 06, 2026 | 6.51 | 6.63 | 6.50 | 6.57 | 0.94% | 245400 |
| Mar 05, 2026 | 6.65 | 6.67 | 6.52 | 6.62 | -0.45% | 241300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.