Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.84 | 26.26 | 25.10 | 25.98 | 0.54% | 18015100 |
| Sep 29, 2025 | 25.54 | 26 | 24.42 | 25.40 | -0.55% | 19048770 |
| Sep 26, 2025 | 23.68 | 26.42 | 23.68 | 25.30 | 6.84% | 42732095 |
| Sep 25, 2025 | 24.32 | 24.76 | 23.66 | 24.08 | -0.99% | 13815152 |
| Sep 24, 2025 | 25.32 | 25.36 | 23.96 | 24.32 | -3.95% | 18127934 |
| Sep 23, 2025 | 26.64 | 26.68 | 24.70 | 25.10 | -5.78% | 19800657 |
| Sep 22, 2025 | 25.58 | 26.86 | 24.94 | 26.36 | 3.05% | 27211070 |
| Sep 19, 2025 | 27.20 | 29 | 24.88 | 25.86 | -4.93% | 83193638 |
| Sep 18, 2025 | 23 | 27 | 22.82 | 26.92 | 17.04% | 124382810 |
| Sep 17, 2025 | 21.26 | 23.42 | 20.94 | 23.14 | 8.84% | 78574687 |
| Sep 16, 2025 | 21.80 | 21.88 | 21.02 | 21.12 | -3.12% | 16143743 |
| Sep 15, 2025 | 22.56 | 22.62 | 21.52 | 21.64 | -4.08% | 19657531 |
| Sep 12, 2025 | 23.44 | 23.44 | 22.42 | 22.52 | -3.92% | 18265000 |
| Sep 11, 2025 | 23.18 | 23.46 | 22.50 | 23.20 | 0.09% | 20682387 |
| Sep 10, 2025 | 23.06 | 23.50 | 22.32 | 23.12 | 0.26% | 22010200 |
| Sep 09, 2025 | 23.68 | 23.70 | 22.68 | 23.08 | -2.53% | 24522531 |
| Sep 08, 2025 | 25.10 | 25.10 | 23.58 | 23.70 | -5.58% | 27758553 |
| Sep 05, 2025 | 25.32 | 25.36 | 24.64 | 25.10 | -0.87% | 16734918 |
| Sep 04, 2025 | 26.42 | 26.46 | 24.86 | 25.28 | -4.31% | 17695046 |
| Sep 03, 2025 | 26.28 | 26.86 | 25.76 | 26.30 | 0.08% | 22473733 |
| Sep 02, 2025 | 26.16 | 26.40 | 25.08 | 25.94 | -0.84% | 24588300 |
| Sep 01, 2025 | 26.48 | 27.10 | 25.82 | 26.04 | -1.66% | 24260524 |