Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 33.10 | 33.13 | 32.90 | 33.08 | -0.08% | 2330 |
| Oct 22, 2026 | 32.87 | 33.10 | 32.85 | 33.10 | 0.70% | 1705 |
| Oct 21, 2026 | 33.06 | 33.22 | 33.05 | 33.15 | 0.24% | 3002 |
| Oct 20, 2026 | 33.02 | 33.12 | 32.91 | 33.12 | 0.29% | 3733 |
| Oct 19, 2026 | 33.21 | 33.21 | 33.05 | 33.14 | -0.20% | 2835 |
| Oct 16, 2026 | 33.21 | 33.34 | 33.19 | 33.25 | 0.12% | 5565 |
| Oct 15, 2026 | 32.79 | 33.14 | 32.79 | 33.11 | 0.98% | 2091 |
| Oct 14, 2026 | 33.03 | 33.10 | 32.99 | 33.01 | -0.06% | 1532 |
| Oct 13, 2026 | 33 | 33.05 | 32.81 | 32.81 | -0.59% | 9103 |
| Oct 12, 2026 | 32.86 | 32.98 | 32.86 | 32.98 | 0.35% | 6452 |
| Oct 09, 2026 | 32.58 | 32.73 | 32.58 | 32.73 | 0.48% | 4648 |
| Oct 08, 2026 | 32.33 | 32.43 | 32.31 | 32.32 | -0.03% | 2927 |
| Oct 07, 2026 | 32.67 | 32.73 | 32.43 | 32.46 | -0.64% | 5757 |
| Oct 06, 2026 | 32.91 | 32.91 | 32.72 | 32.72 | -0.58% | 6819 |
| Oct 05, 2026 | 32.58 | 32.77 | 32.56 | 32.70 | 0.38% | 8924 |
| Oct 02, 2026 | 32.27 | 32.44 | 32.27 | 32.34 | 0.23% | 4331 |
| Oct 01, 2026 | 32.26 | 32.26 | 32.06 | 32.07 | -0.59% | 2049 |
| Sep 30, 2026 | 32.30 | 32.37 | 32.12 | 32.12 | -0.56% | 7116 |
| Sep 29, 2026 | 32.10 | 32.24 | 32.08 | 32.08 | -0.08% | 3084 |
| Sep 28, 2026 | 32.06 | 32.17 | 31.97 | 31.97 | -0.31% | 4293 |
| Sep 25, 2026 | 32.01 | 32.10 | 31.99 | 31.99 | -0.08% | 1698 |
Access
/time_series
data via our API — starting from the
Basic plan and above.