Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 31 | 31.09 | 30.93 | 30.97 | -0.10% | 3270 |
| Jun 19, 2026 | 31.04 | 31.13 | 31.00 | 31.00 | -0.11% | 17240 |
| Jun 18, 2026 | 30.90 | 31.01 | 30.90 | 30.91 | 0.03% | 9510 |
| Jun 17, 2026 | 30.91 | 31.07 | 30.91 | 31.07 | 0.52% | 6030 |
| Jun 16, 2026 | 31.09 | 31.12 | 30.90 | 30.90 | -0.61% | 24710 |
| Jun 15, 2026 | 31.23 | 31.25 | 31.07 | 31.15 | -0.24% | 12565 |
| Jun 12, 2026 | 30.82 | 31.03 | 30.81 | 30.98 | 0.54% | 12244 |
| Jun 11, 2026 | 30.63 | 30.78 | 30.60 | 30.66 | 0.10% | 1750 |
| Jun 10, 2026 | 30.81 | 30.86 | 30.52 | 30.68 | -0.41% | 7990 |
| Jun 09, 2026 | 30.76 | 30.90 | 30.56 | 30.56 | -0.65% | 5254 |
| Jun 08, 2026 | 30.53 | 30.83 | 30.53 | 30.65 | 0.38% | 6717 |
| Jun 05, 2026 | 30.95 | 31.00 | 30.84 | 30.84 | -0.34% | 2551 |
| Jun 04, 2026 | 30.84 | 31.05 | 30.73 | 31.05 | 0.68% | 1831 |
| Jun 03, 2026 | 31.17 | 31.17 | 30.85 | 30.85 | -1.03% | 4070 |
| Jun 02, 2026 | 31.32 | 31.38 | 31.15 | 31.22 | -0.32% | 6512 |
| Jun 01, 2026 | 31.25 | 31.30 | 31.05 | 31.11 | -0.43% | 7311 |
| May 29, 2026 | 31.34 | 31.34 | 31.17 | 31.17 | -0.56% | 7437 |
| May 28, 2026 | 31 | 31.14 | 30.92 | 31.14 | 0.44% | 7702 |
| May 27, 2026 | 31.16 | 31.31 | 31.14 | 31.18 | 0.08% | 4506 |
| May 26, 2026 | 31.37 | 31.38 | 31.20 | 31.20 | -0.54% | 4177 |
| May 25, 2026 | 31.50 | 31.68 | 31.48 | 31.68 | 0.57% | 5304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.