Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 30.36 | 30.65 | 30.35 | 30.65 | 0.96% | 4999 |
| Dec 17, 2025 | 30.55 | 30.58 | 30.42 | 30.42 | -0.44% | 7979 |
| Dec 16, 2025 | 30.40 | 30.46 | 30.29 | 30.39 | -0.03% | 11295 |
| Dec 15, 2025 | 30.68 | 30.69 | 30.50 | 30.55 | -0.42% | 7334 |
| Dec 12, 2025 | 30.82 | 30.90 | 30.65 | 30.66 | -0.54% | 5468 |
| Dec 11, 2025 | 30.61 | 30.77 | 30.54 | 30.73 | 0.38% | 1644 |
| Dec 10, 2025 | 30.66 | 30.73 | 30.55 | 30.72 | 0.20% | 7086 |
| Dec 09, 2025 | 30.75 | 30.75 | 30.62 | 30.68 | -0.21% | 6986 |
| Dec 08, 2025 | 30.79 | 30.86 | 30.75 | 30.77 | -0.08% | 25675 |
| Dec 05, 2025 | 30.73 | 30.91 | 30.73 | 30.85 | 0.39% | 7515 |
| Dec 04, 2025 | 30.68 | 30.71 | 30.56 | 30.71 | 0.10% | 4615 |
| Dec 03, 2025 | 30.34 | 30.44 | 30.31 | 30.44 | 0.31% | 2222 |
| Dec 02, 2025 | 30.37 | 30.45 | 30.33 | 30.33 | -0.15% | 3388 |
| Dec 01, 2025 | 30.26 | 30.40 | 30.23 | 30.36 | 0.35% | 17959 |
| Nov 28, 2025 | 30.84 | 30.84 | 30.38 | 30.42 | -1.36% | 6612 |
| Nov 27, 2025 | 30.34 | 30.42 | 30.32 | 30.42 | 0.26% | 2464 |
| Nov 26, 2025 | 30.36 | 30.40 | 30.27 | 30.39 | 0.12% | 11941 |
| Nov 25, 2025 | 30.11 | 30.28 | 30.04 | 30.27 | 0.53% | 6718 |
| Nov 24, 2025 | 30.07 | 30.13 | 29.96 | 30.13 | 0.18% | 17988 |
| Nov 21, 2025 | 29.64 | 29.96 | 29.53 | 29.96 | 1.10% | 18728 |
| Nov 20, 2025 | 30.11 | 30.23 | 29.94 | 29.94 | -0.58% | 4266 |
| Nov 19, 2025 | 29.98 | 30.05 | 29.93 | 29.94 | -0.13% | 4573 |
| Nov 18, 2025 | 30.05 | 30.12 | 29.91 | 30.05 | 0 | 10431 |
Access
/time_series
data via our API — starting from the
Basic plan.