Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 19.85 | 21 | 19.85 | 21 | 5.79% | 0 |
| May 11, 2026 | 19.85 | 20.80 | 19.85 | 20.80 | 4.79% | 263 |
| May 08, 2026 | 21 | 21 | 21 | 21 | 0 | 263 |
| May 07, 2026 | 21 | 21 | 21 | 21 | 0 | 0 |
| May 06, 2026 | 19.65 | 23.10 | 19.65 | 23.10 | 17.56% | 263 |
| May 05, 2026 | 19.85 | 23.10 | 19.85 | 20.50 | 3.27% | 10 |
| May 04, 2026 | 19.95 | 20.90 | 19.95 | 20.80 | 4.26% | 61 |
| Apr 30, 2026 | 20 | 20.90 | 20 | 20.90 | 4.50% | 61 |
| Apr 29, 2026 | 20 | 20.90 | 20 | 20.90 | 4.50% | 0 |
| Apr 28, 2026 | 20 | 21 | 20 | 21 | 5% | 0 |
| Apr 27, 2026 | 20.10 | 21 | 20.10 | 21 | 4.48% | 0 |
| Apr 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Apr 23, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Apr 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Apr 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Apr 20, 2026 | 20.10 | 23.50 | 20.10 | 23.50 | 16.92% | 61 |
| Apr 17, 2026 | 20.10 | 21 | 20.10 | 21 | 4.48% | 0 |
| Apr 16, 2026 | 20.10 | 21 | 20.10 | 21 | 4.48% | 265 |
| Apr 15, 2026 | 19.85 | 20.90 | 19.85 | 20.90 | 5.29% | 0 |
| Apr 14, 2026 | 19.95 | 20.90 | 19.95 | 20.90 | 4.76% | 265 |
| Apr 13, 2026 | 20.20 | 21 | 20.20 | 20.90 | 3.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.