Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 695 | 725 | 686 | 699 | 0.58% | 3909794 |
| Dec 12, 2025 | 722 | 749 | 680 | 692 | -4.16% | 4793940 |
| Dec 11, 2025 | 719 | 747 | 701 | 718 | -0.14% | 4820067 |
| Dec 10, 2025 | 798 | 814 | 705 | 721 | -9.65% | 20218450 |
| Dec 09, 2025 | 614 | 798 | 614 | 798 | 29.97% | 34452190 |
| Dec 08, 2025 | 640 | 659 | 609 | 614 | -4.06% | 1438312 |
| Dec 05, 2025 | 606 | 645 | 603 | 640 | 5.61% | 1197820 |
| Dec 04, 2025 | 630 | 647 | 610 | 616 | -2.22% | 1173052 |
| Dec 03, 2025 | 638 | 642 | 617 | 630 | -1.25% | 982720 |
| Dec 02, 2025 | 603 | 638 | 595 | 638 | 5.80% | 2165811 |
| Dec 01, 2025 | 620 | 624 | 602 | 603 | -2.74% | 1142330 |
| Nov 28, 2025 | 585 | 630 | 582 | 614 | 4.96% | 2492722 |
| Nov 27, 2025 | 599 | 625 | 585 | 589 | -1.67% | 1663267 |
| Nov 26, 2025 | 563 | 629 | 557 | 596 | 5.86% | 4281974 |
| Nov 25, 2025 | 577 | 599 | 555 | 562 | -2.60% | 1625213 |
| Nov 24, 2025 | 589 | 607 | 566 | 570 | -3.23% | 1516117 |
| Nov 21, 2025 | 599 | 615 | 582 | 589 | -1.67% | 2173466 |
| Nov 20, 2025 | 559 | 664 | 559 | 603 | 7.87% | 12246350 |
| Nov 19, 2025 | 570 | 579 | 552 | 558 | -2.11% | 913778 |
| Nov 18, 2025 | 595 | 604 | 560 | 570 | -4.20% | 1892517 |
| Nov 17, 2025 | 571 | 607 | 571 | 595 | 4.20% | 1127231 |
Access
/time_series
data via our API — starting from the
Basic plan.