Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.16K | 1.21K | 1.14K | 1.18K | 1.46% | 1431003 |
| Jun 04, 2025 | 1.15K | 1.19K | 1.12K | 1.18K | 2.52% | 2191093 |
| Jun 02, 2025 | 1.15K | 1.29K | 1.12K | 1.14K | -0.70% | 10235420 |
| May 30, 2025 | 1.51K | 1.62K | 1.51K | 1.54K | 1.99% | 874855 |
| May 29, 2025 | 1.63K | 1.63K | 1.52K | 1.54K | -5.40% | 1149247 |
| May 28, 2025 | 1.60K | 1.67K | 1.58K | 1.62K | 0.94% | 1386972 |
| May 27, 2025 | 1.63K | 1.70K | 1.57K | 1.60K | -2.03% | 1768793 |
| May 26, 2025 | 1.56K | 1.62K | 1.54K | 1.60K | 2.11% | 1115615 |
| May 23, 2025 | 1.64K | 1.82K | 1.56K | 1.60K | -2.68% | 5584802 |
| May 22, 2025 | 1.68K | 1.73K | 1.58K | 1.62K | -3.75% | 2216811 |
| May 21, 2025 | 1.74K | 1.78K | 1.66K | 1.70K | -2.13% | 3108503 |
| May 20, 2025 | 1.51K | 1.88K | 1.50K | 1.71K | 13.14% | 21388390 |
| May 19, 2025 | 1.27K | 1.67K | 1.15K | 1.53K | 19.89% | 37428230 |
| May 16, 2025 | 1.26K | 1.31K | 1.21K | 1.29K | 2.15% | 1126569 |
| May 15, 2025 | 1.11K | 1.34K | 1.11K | 1.26K | 13.03% | 6664055 |
| May 14, 2025 | 1.07K | 1.12K | 1.04K | 1.11K | 4.51% | 795179 |
| May 13, 2025 | 1.00K | 1.08K | 1.00K | 1.07K | 6.28% | 808828 |
| May 12, 2025 | 1.02K | 1.03K | 994 | 1.00K | -1.48% | 875515 |
| May 09, 2025 | 1.02K | 1.04K | 1.01K | 1.02K | 0.29% | 495479 |
| May 08, 2025 | 1.03K | 1.04K | 1.01K | 1.03K | -0.10% | 568384 |
| May 07, 2025 | 1.07K | 1.08K | 1.02K | 1.03K | -3.83% | 592910 |