Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 282.60 | 283.65 | 277.10 | 277.90 | -1.66% | 773356 |
| Jun 04, 2026 | 277.05 | 286.50 | 277.05 | 279.85 | 1.01% | 1194218 |
| Jun 03, 2026 | 281.10 | 283.95 | 276.35 | 280.35 | -0.27% | 1164518 |
| Jun 02, 2026 | 274.20 | 285.55 | 270 | 284.10 | 3.61% | 2341489 |
| Jun 01, 2026 | 279 | 280.35 | 272.75 | 274.20 | -1.72% | 2798706 |
| May 29, 2026 | 300.05 | 303.65 | 287.05 | 290.75 | -3.10% | 2893884 |
| May 28, 2026 | 298.50 | 298.50 | 298.50 | 298.50 | 0 | 0 |
| May 27, 2026 | 288.80 | 308.50 | 286.95 | 298.50 | 3.36% | 7848309 |
| May 26, 2026 | 296.80 | 296.80 | 288 | 289.75 | -2.38% | 1833354 |
| May 25, 2026 | 280 | 303.90 | 280 | 296.30 | 5.82% | 15773314 |
| May 22, 2026 | 276.90 | 278.95 | 275 | 276.95 | 0.02% | 580152 |
| May 21, 2026 | 278.95 | 280 | 275.15 | 276.30 | -0.95% | 789857 |
| May 20, 2026 | 266.10 | 274.80 | 266.10 | 273.05 | 2.61% | 1088794 |
| May 19, 2026 | 273 | 275.45 | 268.50 | 270.90 | -0.77% | 855642 |
| May 18, 2026 | 273 | 273 | 262.20 | 270.45 | -0.93% | 1260391 |
| May 15, 2026 | 281.30 | 283.45 | 273.25 | 275.15 | -2.19% | 902055 |
| May 14, 2026 | 282.60 | 286.50 | 275.60 | 281.40 | -0.42% | 1494301 |
| May 13, 2026 | 277 | 284.90 | 276.40 | 281.55 | 1.64% | 1728568 |
| May 12, 2026 | 287.25 | 290.35 | 274 | 275.05 | -4.25% | 1515819 |
| May 11, 2026 | 294.90 | 297.55 | 289 | 290.25 | -1.58% | 1259670 |
| May 08, 2026 | 301 | 305.55 | 297.60 | 298.90 | -0.70% | 1532180 |
| May 07, 2026 | 299 | 308.60 | 296 | 303.75 | 1.59% | 3586587 |
Access
/time_series
data via our API — starting from the
Basic plan and above.