Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 392.45 | 405 | 383.80 | 398.80 | 1.62% | 3864924 |
| May 20, 2025 | 408.95 | 414.90 | 390.20 | 392.35 | -4.06% | 3942552 |
| May 19, 2025 | 426.50 | 457 | 398.80 | 411.20 | -3.59% | 13039753 |
| May 16, 2025 | 393 | 428.60 | 388.50 | 422.05 | 7.39% | 10437016 |
| May 15, 2025 | 385 | 394 | 383.70 | 388.25 | 0.84% | 1972536 |
| May 14, 2025 | 374.90 | 386.70 | 371.10 | 383.15 | 2.20% | 2639403 |
| May 13, 2025 | 371.15 | 375.85 | 364.05 | 373.10 | 0.53% | 1556704 |
| May 12, 2025 | 359.15 | 373.90 | 352.15 | 370.10 | 3.05% | 4696280 |
| May 09, 2025 | 327.25 | 336.25 | 327.20 | 334.30 | 2.15% | 1237931 |
| May 08, 2025 | 345.95 | 354 | 336.30 | 340.30 | -1.63% | 1306840 |
| May 07, 2025 | 332.95 | 345 | 331.50 | 342.60 | 2.90% | 1437384 |
| May 06, 2025 | 359 | 361.30 | 335.50 | 340.15 | -5.25% | 1060604 |
| May 05, 2025 | 353.95 | 359.50 | 350.90 | 357.65 | 1.05% | 834983 |
| May 02, 2025 | 354.60 | 362.55 | 348.55 | 353.15 | -0.41% | 1216428 |
| Apr 30, 2025 | 370.15 | 371.15 | 351.10 | 354.60 | -4.20% | 1586959 |
| Apr 29, 2025 | 367.45 | 376.95 | 364.30 | 369.95 | 0.68% | 1217152 |
| Apr 28, 2025 | 373 | 375.05 | 364.70 | 366.20 | -1.82% | 1554538 |
| Apr 25, 2025 | 384 | 384.10 | 364.55 | 375.60 | -2.19% | 2835242 |
| Apr 24, 2025 | 382.50 | 391.30 | 382 | 383.40 | 0.24% | 1703489 |
| Apr 23, 2025 | 389 | 390.60 | 374.60 | 382.85 | -1.58% | 1876562 |
| Apr 22, 2025 | 391.20 | 401 | 383.10 | 386.70 | -1.15% | 2590197 |