Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 257.70 | 262.30 | 255.50 | 260.80 | 1.20% | 809063 |
| Dec 11, 2025 | 253.05 | 258.95 | 250.35 | 257.50 | 1.76% | 884571 |
| Dec 10, 2025 | 260.85 | 262.35 | 250.65 | 252.70 | -3.12% | 746908 |
| Dec 09, 2025 | 254.65 | 262.50 | 247.15 | 260.85 | 2.43% | 1741860 |
| Dec 08, 2025 | 267.05 | 268.95 | 253 | 254.45 | -4.72% | 1203856 |
| Dec 05, 2025 | 275.25 | 275.45 | 266.10 | 267.05 | -2.98% | 711321 |
| Dec 04, 2025 | 277 | 279.55 | 274.40 | 275.25 | -0.63% | 517774 |
| Dec 03, 2025 | 284.05 | 284.90 | 277 | 278.05 | -2.11% | 585908 |
| Dec 02, 2025 | 285.45 | 287.25 | 282.40 | 284.10 | -0.47% | 420634 |
| Dec 01, 2025 | 286.25 | 292 | 284.85 | 285.80 | -0.16% | 684551 |
| Nov 28, 2025 | 292.20 | 292.75 | 285 | 285.80 | -2.19% | 574445 |
| Nov 27, 2025 | 295.25 | 300.45 | 291.05 | 292.35 | -0.98% | 656108 |
| Nov 26, 2025 | 290.20 | 293 | 289.05 | 291.95 | 0.60% | 458108 |
| Nov 25, 2025 | 287 | 291.90 | 285.50 | 289 | 0.70% | 570420 |
| Nov 24, 2025 | 298.55 | 299.35 | 285.35 | 286.95 | -3.89% | 880382 |
| Nov 21, 2025 | 301.50 | 301.90 | 298 | 298.40 | -1.03% | 299717 |
| Nov 20, 2025 | 303.25 | 306.35 | 301 | 302.10 | -0.38% | 409417 |
| Nov 19, 2025 | 305 | 306.25 | 301.65 | 302.85 | -0.70% | 421167 |
| Nov 18, 2025 | 310.75 | 310.95 | 304 | 304.70 | -1.95% | 437214 |
| Nov 17, 2025 | 304.20 | 316.90 | 304.15 | 308.55 | 1.43% | 1241669 |
| Nov 14, 2025 | 306.30 | 308.20 | 301.50 | 304 | -0.75% | 718447 |
Access
/time_series
data via our API — starting from the
Basic plan.