Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 61.90 | 61.90 | 61.10 | 61.10 | -1.29% | 732 |
| Mar 31, 2026 | 60.40 | 61.10 | 60.40 | 61.10 | 1.16% | 1162 |
| Mar 30, 2026 | 59.75 | 60.10 | 59.70 | 59.83 | 0.14% | 5560 |
| Mar 27, 2026 | 60.40 | 60.80 | 60.40 | 60.80 | 0.66% | 594 |
| Mar 26, 2026 | 62.30 | 63.30 | 62.30 | 62.70 | 0.64% | 76274 |
| Mar 25, 2026 | 63.30 | 63.40 | 62.70 | 62.70 | -0.95% | 33585 |
| Mar 24, 2026 | 62.07 | 62.70 | 62.07 | 62.36 | 0.47% | 28596 |
| Mar 23, 2026 | 61.60 | 63.50 | 61 | 62.23 | 1.02% | 11823 |
| Mar 20, 2026 | 64 | 64 | 63.50 | 63.67 | -0.52% | 35487 |
| Mar 19, 2026 | 63.10 | 64.30 | 63.10 | 63.80 | 1.11% | 7844 |
| Mar 18, 2026 | 64.20 | 64.70 | 64 | 64.35 | 0.23% | 4066 |
| Mar 17, 2026 | 62.60 | 63.90 | 62.60 | 63.26 | 1.06% | 2485 |
| Mar 16, 2026 | 63.60 | 64.10 | 62.80 | 63.20 | -0.63% | 15238 |
| Mar 13, 2026 | 63.40 | 64.80 | 63.40 | 64.10 | 1.11% | 48937 |
| Mar 12, 2026 | 64.80 | 64.90 | 63.50 | 64.05 | -1.16% | 5292 |
| Mar 11, 2026 | 63.15 | 64.50 | 62.70 | 63.85 | 1.11% | 67990 |
| Mar 10, 2026 | 62.60 | 63.20 | 62.60 | 63.16 | 0.90% | 17403 |
| Mar 09, 2026 | 61.20 | 62 | 61 | 61.41 | 0.34% | 17593 |
| Mar 06, 2026 | 63.30 | 63.30 | 62.45 | 62.45 | -1.35% | 1875 |
| Mar 05, 2026 | 62.50 | 63.10 | 61.90 | 62.90 | 0.64% | 4770 |
Access
/time_series
data via our API — starting from the
Basic plan and above.