Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 76.30 | 76.60 | 76 | 76.31 | 0.01% | 22311 |
| Dec 15, 2025 | 76.60 | 77.40 | 76.60 | 77.27 | 0.88% | 24517 |
| Dec 12, 2025 | 74.30 | 75.90 | 74.30 | 75.31 | 1.36% | 27825 |
| Dec 11, 2025 | 76 | 76.50 | 73.65 | 75.27 | -0.96% | 19846 |
| Dec 10, 2025 | 74.80 | 76.10 | 74.80 | 75.74 | 1.26% | 23122 |
| Dec 09, 2025 | 74 | 74.50 | 73.90 | 73.90 | -0.14% | 51063 |
| Dec 08, 2025 | 72.80 | 73.50 | 72.50 | 73.50 | 0.96% | 59043 |
| Dec 05, 2025 | 67.40 | 71.65 | 67.40 | 71.40 | 5.93% | 75116 |
| Dec 04, 2025 | 61.90 | 62.50 | 61.40 | 62.50 | 0.97% | 1863 |
| Dec 03, 2025 | 60.85 | 61.90 | 60.80 | 60.90 | 0.08% | 7786 |
| Dec 02, 2025 | 58.65 | 58.90 | 58.30 | 58.71 | 0.10% | 5276 |
| Dec 01, 2025 | 59.18 | 59.30 | 58.76 | 58.76 | -0.72% | 868 |
| Nov 28, 2025 | 58.90 | 59.10 | 58.23 | 58.56 | -0.58% | 27241 |
| Nov 27, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 0 | 451 |
| Nov 26, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | 372 |
| Nov 25, 2025 | 56.80 | 56.80 | 56.60 | 56.60 | -0.35% | 45402 |
| Nov 21, 2025 | 56.80 | 57.10 | 56.70 | 57.10 | 0.53% | 10341 |
| Nov 20, 2025 | 56.90 | 57.60 | 56.90 | 57.30 | 0.70% | 17961 |
| Nov 19, 2025 | 55.50 | 56.10 | 55.50 | 56.10 | 1.08% | 16502 |
| Nov 18, 2025 | 55.40 | 55.80 | 55.20 | 55.50 | 0.18% | 2247 |
Access
/time_series
data via our API — starting from the
Basic plan.