Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.33 | 70.34 | 68.83 | 69.94 | 0.88% | 60 |
| Apr 01, 2026 | 69.01 | 70.69 | 68.76 | 70.24 | 1.78% | 0 |
| Mar 31, 2026 | 69.54 | 69.64 | 67.57 | 69.05 | -0.70% | 0 |
| Mar 30, 2026 | 67.33 | 70.08 | 67.13 | 69.28 | 2.90% | 0 |
| Mar 27, 2026 | 71.22 | 71.32 | 68.28 | 68.69 | -3.55% | 0 |
| Mar 26, 2026 | 71.06 | 72.51 | 70.91 | 71.15 | 0.13% | 0 |
| Mar 25, 2026 | 70.53 | 71.47 | 70.36 | 71.27 | 1.05% | 25 |
| Mar 24, 2026 | 70.43 | 70.90 | 69.87 | 70.47 | 0.06% | 25 |
| Mar 23, 2026 | 69.62 | 72.05 | 69.62 | 70.48 | 1.24% | 300 |
| Mar 20, 2026 | 71.05 | 71.64 | 70.67 | 71.21 | 0.23% | 278 |
| Mar 19, 2026 | 71.80 | 72.48 | 71.01 | 71.06 | -1.03% | 20 |
| Mar 18, 2026 | 72.99 | 73 | 71.82 | 71.88 | -1.52% | 0 |
| Mar 17, 2026 | 72.19 | 73.52 | 72.15 | 72.85 | 0.91% | 0 |
| Mar 16, 2026 | 71.92 | 73.17 | 71.29 | 72.42 | 0.70% | 90 |
| Mar 13, 2026 | 72.80 | 73.87 | 71.11 | 71.58 | -1.68% | 30 |
| Mar 12, 2026 | 73.12 | 74.06 | 72.40 | 73.38 | 0.36% | 0 |
| Mar 11, 2026 | 73.70 | 73.97 | 72.41 | 73.34 | -0.49% | 50 |
| Mar 10, 2026 | 72.37 | 74 | 72.05 | 73.79 | 1.96% | 0 |
| Mar 09, 2026 | 69.13 | 72.40 | 68.89 | 72.37 | 4.69% | 0 |
| Mar 06, 2026 | 72.04 | 72.04 | 69.59 | 70.38 | -2.30% | 0 |
| Mar 05, 2026 | 72.79 | 73.10 | 71.67 | 72.17 | -0.85% | 0 |
| Mar 04, 2026 | 71.50 | 73.62 | 71.13 | 73.28 | 2.49% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.