Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 70 | 71.94 | 69.56 | 71.84 | 2.63% | 124 |
| Apr 23, 2026 | 68.92 | 69.74 | 67.78 | 68.24 | -0.99% | 0 |
| Apr 22, 2026 | 67.84 | 69.46 | 67.84 | 69.46 | 2.39% | 0 |
| Apr 21, 2026 | 68.96 | 69.36 | 67.58 | 68.02 | -1.36% | 0 |
| Apr 20, 2026 | 68.10 | 69.88 | 67.98 | 69.30 | 1.76% | 0 |
| Apr 17, 2026 | 66.90 | 68.98 | 66.68 | 68.84 | 2.90% | 77 |
| Apr 16, 2026 | 65.96 | 67.12 | 65.96 | 67.12 | 1.76% | 0 |
| Apr 15, 2026 | 65.94 | 66.70 | 65.50 | 66.16 | 0.33% | 250 |
| Apr 14, 2026 | 66.04 | 66.72 | 65.68 | 66.08 | 0.06% | 0 |
| Apr 13, 2026 | 66.24 | 66.64 | 65.90 | 66.16 | -0.12% | 2350 |
| Apr 10, 2026 | 67.38 | 67.38 | 66.12 | 66.20 | -1.75% | 1790 |
| Apr 09, 2026 | 69.60 | 69.66 | 67.56 | 67.56 | -2.93% | 0 |
| Apr 08, 2026 | 70.42 | 70.70 | 69.54 | 70.04 | -0.54% | 0 |
| Apr 07, 2026 | 70.02 | 70.44 | 69.40 | 69.68 | -0.49% | 0 |
| Apr 02, 2026 | 69.29 | 70.34 | 68.83 | 69.94 | 0.94% | 120 |
| Apr 01, 2026 | 69.01 | 70.69 | 68.76 | 70.24 | 1.78% | 0 |
| Mar 31, 2026 | 69.54 | 69.64 | 67.57 | 69.05 | -0.70% | 0 |
| Mar 30, 2026 | 67.33 | 70.08 | 67.13 | 69.28 | 2.90% | 0 |
| Mar 27, 2026 | 71.22 | 71.32 | 68.28 | 68.69 | -3.55% | 0 |
| Mar 26, 2026 | 71.06 | 72.51 | 70.91 | 71.15 | 0.13% | 0 |
| Mar 25, 2026 | 70.53 | 71.47 | 70.36 | 71.27 | 1.05% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.