Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 0 | 13 |
| Dec 12, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | 0 |
| Dec 11, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | 0 |
| Dec 10, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 0 | 0 |
| Dec 09, 2025 | 72.04 | 72.04 | 71.75 | 71.75 | -0.40% | 0 |
| Dec 08, 2025 | 73.53 | 73.53 | 73.53 | 73.53 | 0 | 0 |
| Dec 05, 2025 | 73.25 | 74.25 | 73.25 | 74.25 | 1.37% | 0 |
| Dec 04, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 0 | 0 |
| Dec 03, 2025 | 72.51 | 72.51 | 71.97 | 71.97 | -0.74% | 0 |
| Dec 02, 2025 | 73.01 | 73.01 | 72.64 | 72.64 | -0.51% | 0 |
| Dec 01, 2025 | 74.22 | 74.22 | 73.48 | 73.48 | -1.00% | 0 |
| Nov 28, 2025 | 74.60 | 74.86 | 74.60 | 74.86 | 0.35% | 0 |
| Nov 27, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 0 | 0 |
| Nov 26, 2025 | 74.68 | 75.30 | 74.68 | 74.78 | 0.13% | 2 |
| Nov 25, 2025 | 73.11 | 74.88 | 73.11 | 74.88 | 2.42% | 100 |
| Nov 24, 2025 | 73.64 | 73.64 | 73.48 | 73.48 | -0.22% | 0 |
| Nov 21, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 0 | 0 |
| Nov 20, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 0 | 0 |
| Nov 19, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 0 | 0 |
| Nov 18, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.