Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 238.05 | 240.55 | 232.40 | 237.20 | -0.36% | 580 |
| Feb 26, 2026 | 247.85 | 252.20 | 230.05 | 235.45 | -5.00% | 843 |
| Feb 25, 2026 | 229.65 | 251.30 | 229.65 | 248.30 | 8.12% | 897 |
| Feb 24, 2026 | 239.10 | 242.70 | 228.95 | 230 | -3.81% | 1922 |
| Feb 23, 2026 | 238.80 | 244.80 | 237.95 | 240.10 | 0.54% | 932 |
| Feb 20, 2026 | 243.70 | 252.10 | 242.65 | 245.20 | 0.62% | 2098 |
| Feb 19, 2026 | 255.80 | 257.50 | 240 | 244.75 | -4.32% | 2778 |
| Feb 18, 2026 | 242.95 | 255.05 | 242.80 | 255.05 | 4.98% | 715 |
| Feb 17, 2026 | 235.55 | 242.85 | 233.40 | 242.85 | 3.10% | 507 |
| Feb 16, 2026 | 239.35 | 241.85 | 238.20 | 240 | 0.27% | 372 |
| Feb 13, 2026 | 237.60 | 243 | 229.25 | 242.25 | 1.96% | 1432 |
| Feb 12, 2026 | 236.65 | 258.15 | 236.65 | 240.40 | 1.58% | 1165 |
| Feb 11, 2026 | 220.35 | 233.40 | 220.35 | 233.40 | 5.92% | 754 |
| Feb 10, 2026 | 237.80 | 241.45 | 219.65 | 222.90 | -6.27% | 229 |
| Feb 09, 2026 | 239.90 | 245.95 | 233.70 | 245.20 | 2.21% | 676 |
| Feb 06, 2026 | 215 | 239 | 215 | 239 | 11.16% | 425 |
| Feb 05, 2026 | 230 | 230.35 | 217.95 | 217.95 | -5.24% | 2354 |
| Feb 04, 2026 | 244 | 247.95 | 215.70 | 228.45 | -6.37% | 776 |
| Feb 03, 2026 | 233.50 | 247.15 | 232.05 | 244.30 | 4.63% | 2845 |
| Feb 02, 2026 | 200.65 | 233.10 | 200.65 | 233.10 | 16.17% | 1929 |
Access
/time_series
data via our API — starting from the
Basic plan.