Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 382.15 | 425.70 | 379.95 | 425.70 | 11.40% | 6275 |
| Jul 16, 2026 | 438.05 | 438.05 | 400 | 406 | -7.32% | 1107 |
| Jul 15, 2026 | 503.10 | 503.10 | 435.45 | 448.05 | -10.94% | 81 |
| Jul 14, 2026 | 494.20 | 517.20 | 494.20 | 497.30 | 0.63% | 309 |
| Jul 13, 2026 | 481.90 | 486.25 | 475.25 | 481.15 | -0.16% | 404 |
| Jul 10, 2026 | 499.10 | 501.40 | 492.45 | 493.80 | -1.06% | 594 |
| Jul 09, 2026 | 485.55 | 521.40 | 485.55 | 509.60 | 4.95% | 900 |
| Jul 08, 2026 | 461.15 | 473.65 | 439.45 | 465.20 | 0.88% | 291 |
| Jul 07, 2026 | 483.95 | 486.35 | 448.90 | 462.75 | -4.38% | 1595 |
| Jul 06, 2026 | 498.45 | 522.50 | 491.95 | 500.80 | 0.47% | 496 |
| Jul 03, 2026 | 501.20 | 503.40 | 499.65 | 501 | -0.04% | 421 |
| Jul 02, 2026 | 512 | 532.70 | 460.85 | 460.85 | -9.99% | 1052 |
| Jul 01, 2026 | 554.70 | 557.50 | 519 | 523.90 | -5.55% | 1527 |
| Jun 30, 2026 | 583.90 | 584 | 555.20 | 555.20 | -4.92% | 220 |
| Jun 29, 2026 | 518.80 | 563.90 | 518.80 | 563.90 | 8.69% | 694 |
| Jun 26, 2026 | 573.60 | 576.50 | 510 | 518.30 | -9.64% | 2040 |
| Jun 25, 2026 | 635.90 | 644.40 | 581.30 | 595.20 | -6.40% | 1847 |
| Jun 24, 2026 | 601.70 | 606.70 | 540.30 | 550.20 | -8.56% | 1322 |
| Jun 23, 2026 | 585.30 | 607.20 | 578.30 | 584.50 | -0.14% | 1569 |
| Jun 22, 2026 | 670 | 693.90 | 636.60 | 641 | -4.33% | 1396 |
| Jun 19, 2026 | 643.50 | 655.70 | 641.80 | 649.20 | 0.89% | 508 |
Access
/time_series
data via our API — starting from the
Basic plan and above.