Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 304.20 | 316.30 | 304.20 | 316.30 | 3.98% | 92 |
| Apr 16, 2026 | 310.20 | 313.75 | 301 | 306.55 | -1.18% | 10 |
| Apr 15, 2026 | 305.30 | 308.90 | 301.60 | 308 | 0.88% | 730 |
| Apr 14, 2026 | 304.70 | 309.80 | 303.75 | 309.80 | 1.67% | 753 |
| Apr 13, 2026 | 288.30 | 288.65 | 288.30 | 288.65 | 0.12% | 10 |
| Apr 10, 2026 | 289.60 | 293.40 | 285.45 | 293.40 | 1.31% | 1649 |
| Apr 09, 2026 | 289.45 | 291.75 | 283.25 | 286.45 | -1.04% | 864 |
| Apr 08, 2026 | 288.90 | 294.75 | 284.50 | 289.95 | 0.36% | 1314 |
| Apr 07, 2026 | 262.50 | 269.15 | 261.70 | 266.25 | 1.43% | 761 |
| Apr 02, 2026 | 245.65 | 257.15 | 244.35 | 255.80 | 4.13% | 1010 |
| Apr 01, 2026 | 239.85 | 261.15 | 239.75 | 255.60 | 6.57% | 1748 |
| Mar 31, 2026 | 218.60 | 229.60 | 217.25 | 229.60 | 5.03% | 210 |
| Mar 30, 2026 | 238.05 | 247.20 | 220.65 | 220.65 | -7.31% | 1176 |
| Mar 27, 2026 | 238.95 | 238.95 | 229.90 | 237.60 | -0.56% | 552 |
| Mar 26, 2026 | 250.80 | 250.80 | 239.45 | 239.45 | -4.53% | 511 |
| Mar 25, 2026 | 259.85 | 263.05 | 252.10 | 256 | -1.48% | 303 |
| Mar 24, 2026 | 253.85 | 260.30 | 253.55 | 260.30 | 2.54% | 305 |
| Mar 23, 2026 | 246.60 | 263.20 | 244.55 | 248.55 | 0.79% | 935 |
| Mar 20, 2026 | 271.95 | 275 | 254.75 | 254.75 | -6.32% | 971 |
| Mar 19, 2026 | 261.25 | 270.65 | 254.25 | 270 | 3.35% | 246 |
| Mar 18, 2026 | 278.15 | 279.45 | 264.85 | 264.85 | -4.78% | 622 |
Access
/time_series
data via our API — starting from the
Basic plan and above.