Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 425.75 | 434.15 | 407 | 421.95 | -0.89% | 1608 |
| May 12, 2026 | 432.75 | 434 | 400.65 | 408.75 | -5.55% | 3858 |
| May 11, 2026 | 412 | 444.90 | 404.20 | 438.45 | 6.42% | 1468 |
| May 08, 2026 | 397.50 | 408.45 | 397.50 | 402.95 | 1.37% | 627 |
| May 07, 2026 | 412.85 | 412.85 | 384.10 | 394.35 | -4.48% | 596 |
| May 06, 2026 | 410.60 | 411.10 | 391.90 | 401.30 | -2.26% | 1043 |
| May 05, 2026 | 379.65 | 407.45 | 379.65 | 396.10 | 4.33% | 504 |
| May 04, 2026 | 375.60 | 384.15 | 368.65 | 378.65 | 0.81% | 1789 |
| Apr 30, 2026 | 358.25 | 373.65 | 358.15 | 370.35 | 3.38% | 338 |
| Apr 29, 2026 | 363.60 | 372.95 | 353.80 | 353.80 | -2.70% | 1295 |
| Apr 28, 2026 | 342.35 | 342.35 | 320.90 | 336.70 | -1.65% | 266 |
| Apr 27, 2026 | 349.05 | 353.20 | 340 | 342 | -2.02% | 1241 |
| Apr 24, 2026 | 351.30 | 355.95 | 344.95 | 347.75 | -1.01% | 954 |
| Apr 23, 2026 | 330.80 | 354.50 | 330 | 344.85 | 4.25% | 2301 |
| Apr 22, 2026 | 332.50 | 341.30 | 327.10 | 333.10 | 0.18% | 1169 |
| Apr 21, 2026 | 321.30 | 330.15 | 316.90 | 327.10 | 1.81% | 140 |
| Apr 20, 2026 | 312.45 | 318.80 | 312.35 | 312.35 | -0.03% | 94 |
| Apr 17, 2026 | 304.20 | 316.30 | 304.20 | 316.30 | 3.98% | 757 |
| Apr 16, 2026 | 310.20 | 313.75 | 301 | 306.55 | -1.18% | 884 |
| Apr 15, 2026 | 305.30 | 308.90 | 301.60 | 308 | 0.88% | 730 |
| Apr 14, 2026 | 304.70 | 309.80 | 303.75 | 309.80 | 1.67% | 753 |
Access
/time_series
data via our API — starting from the
Basic plan and above.