Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 150.04 | 151.44 | 142.98 | 143.08 | -4.64% | 180 |
| Dec 16, 2025 | 142.34 | 149.78 | 142.34 | 149.78 | 5.23% | 376 |
| Dec 15, 2025 | 151.74 | 152.28 | 150.78 | 151.36 | -0.25% | 508 |
| Dec 12, 2025 | 158.38 | 159.84 | 145.90 | 152.54 | -3.69% | 272 |
| Dec 11, 2025 | 150.90 | 158.62 | 150.90 | 158.62 | 5.12% | 579 |
| Dec 10, 2025 | 146.70 | 151.52 | 145.96 | 151.52 | 3.29% | 698 |
| Dec 09, 2025 | 145.10 | 146.46 | 145.10 | 146.22 | 0.77% | 719 |
| Dec 08, 2025 | 147.08 | 147.76 | 146.92 | 147.22 | 0.10% | 327 |
| Dec 05, 2025 | 138.52 | 143.40 | 138.52 | 143.40 | 3.52% | 18 |
| Dec 04, 2025 | 132.34 | 137.84 | 131.74 | 137.84 | 4.16% | 342 |
| Dec 03, 2025 | 138 | 138 | 133.40 | 133.40 | -3.33% | 200 |
| Dec 02, 2025 | 140.06 | 143.48 | 139.08 | 139.08 | -0.70% | 541 |
| Dec 01, 2025 | 138.36 | 141.86 | 136.34 | 141.86 | 2.53% | 202 |
| Nov 28, 2025 | 138.36 | 140.66 | 138.36 | 140.66 | 1.66% | 390 |
| Nov 27, 2025 | 135.68 | 135.68 | 135.68 | 135.68 | 0 | 0 |
| Nov 26, 2025 | 135.74 | 138.60 | 135.68 | 138.60 | 2.11% | 523 |
| Nov 25, 2025 | 131.54 | 134.06 | 129.84 | 134.06 | 1.92% | 346 |
| Nov 24, 2025 | 122.18 | 132.12 | 121.06 | 131.36 | 7.51% | 1098 |
| Nov 21, 2025 | 121.30 | 121.50 | 115.50 | 120.20 | -0.91% | 1525 |
| Nov 20, 2025 | 138.54 | 138.58 | 125 | 125 | -9.77% | 1444 |
| Nov 19, 2025 | 131.28 | 134.38 | 131 | 133.68 | 1.83% | 694 |
| Nov 18, 2025 | 136.62 | 138.58 | 131.20 | 134.16 | -1.80% | 751 |
Access
/time_series
data via our API — starting from the
Basic plan.