WT Euro Stoxx 50 3x Daily Short Mutual Fund (3EUS) - Historical data, historical prices

0.24959999 EUR

0.0057

2.23%

Last update Apr 25, 9:04 AM CEST

Market closed

Day range

0.24959999

0.24959999

0.24959999

Previous close

0.25529999

Open

0.24959999

Access this stock data via API

WT Euro Stoxx 50 3x Daily Short Mutual Fund

0.25

0.01

2.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 25, 2025	0.24959999	0.24959999	0.24959999	0.24959999	0	35475
Apr 24, 2025	0.26089999	0.26089999	0.25529999	0.25529999	-2.15%	35473
Apr 17, 2025	0.28369999	0.28369999	0.25889999	0.25889999	-8.74%	35472
Apr 16, 2025	0.29030001	0.29269999	0.28240001	0.28240001	-2.72%	35470
Apr 15, 2025	0.28380001	0.28380001	0.28189999	0.28189999	-0.67%	34010
Apr 11, 2025	0.31000000	0.31000000	0.29400000	0.29400000	-5.16%	1350
Apr 08, 2025	0.33910000	0.33910000	0.30899999	0.30899999	-8.88%	279273
Apr 07, 2025	0.36750001	0.36770001	0.36730000	0.36770001	0.05%	97230
Apr 04, 2025	0.28150001	0.30849999	0.28150001	0.30849999	9.59%	25021
Apr 02, 2025	0.24699999	0.27350000	0.24699999	0.27350000	10.73%	25021
Apr 01, 2025	0.24860001	0.24860001	0.24410000	0.24410000	-1.81%	25020
Mar 28, 2025	0.24020000	0.25479999	0.24020000	0.25479999	6.08%	25018