Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 92.61 | 92.61 | 91.67 | 91.67 | -1.02% | 14 |
| Oct 15, 2026 | 90.75 | 90.75 | 90.21 | 90.21 | -0.60% | 0 |
| Oct 14, 2026 | 96.43 | 96.45 | 96.42 | 96.42 | -0.01% | 0 |
| Oct 13, 2026 | 96.07 | 97.13 | 96.07 | 96.55 | 0.50% | 500 |
| Oct 12, 2026 | 100.64 | 100.64 | 100.64 | 100.64 | 0 | 0 |
| Oct 09, 2026 | 102 | 102.02 | 102 | 102.02 | 0.02% | 0 |
| Oct 08, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 0 | 0 |
| Oct 07, 2026 | 105.32 | 105.32 | 104.86 | 104.86 | -0.44% | 4 |
| Oct 06, 2026 | 105.82 | 105.82 | 105.82 | 105.82 | 0 | 0 |
| Oct 05, 2026 | 105.92 | 105.92 | 105.62 | 105.62 | -0.28% | 95 |
| Oct 02, 2026 | 103.04 | 104.24 | 103.04 | 104.24 | 1.16% | 100 |
| Oct 01, 2026 | 102.98 | 102.98 | 102.98 | 102.98 | 0 | 0 |
| Sep 30, 2026 | 100.16 | 100.16 | 100.16 | 100.16 | 0 | 0 |
| Sep 29, 2026 | 98.69 | 98.69 | 98.69 | 98.69 | 0 | 0 |
| Sep 28, 2026 | 98.50 | 98.50 | 98.46 | 98.46 | -0.04% | 23 |
| Sep 25, 2026 | 100.24 | 100.34 | 100.24 | 100.34 | 0.10% | 0 |
| Sep 24, 2026 | 98.64 | 98.64 | 98.35 | 98.35 | -0.29% | 0 |
| Sep 23, 2026 | 100.02 | 100.02 | 100.02 | 100.02 | 0 | 0 |
| Sep 22, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 0 | 0 |
| Sep 21, 2026 | 94.51 | 94.59 | 94.51 | 94.59 | 0.08% | 0 |
| Sep 18, 2026 | 91.76 | 91.78 | 91.76 | 91.78 | 0.02% | 0 |
| Sep 17, 2026 | 89.30 | 89.30 | 89.29 | 89.29 | -0.01% | 0 |
| Sep 16, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.