Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 74.46 | 75.88 | 74.46 | 75.88 | 1.91% | 6 |
| Apr 23, 2026 | 72.50 | 73.49 | 72.50 | 73.49 | 1.37% | 10 |
| Apr 22, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 0 | 0 |
| Apr 21, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 0 | 0 |
| Apr 20, 2026 | 69.09 | 69.37 | 69.09 | 69.37 | 0.41% | 10 |
| Apr 17, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 0 | 0 |
| Apr 16, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 0 | 0 |
| Apr 15, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 0 | 0 |
| Apr 14, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 0 | 0 |
| Apr 13, 2026 | 65.07 | 65.67 | 65.07 | 65.67 | 0.92% | 10 |
| Apr 10, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 0 | 0 |
| Apr 09, 2026 | 63.61 | 63.65 | 63.61 | 63.65 | 0.06% | 15 |
| Apr 08, 2026 | 62.28 | 63.50 | 62.28 | 63.50 | 1.96% | 126 |
| Apr 07, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 |
| Apr 02, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 0 | 0 |
| Apr 01, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 0 | 0 |
| Mar 31, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 0 | 0 |
| Mar 30, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 0 | 0 |
| Mar 27, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 0 | 0 |
| Mar 26, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.