Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 89.35 | 90.82 | 89.35 | 90.82 | 1.65% | 160 |
| May 21, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 0 | 0 |
| May 20, 2026 | 85.44 | 87.87 | 85.44 | 87.87 | 2.84% | 8 |
| May 19, 2026 | 84.21 | 84.21 | 83.89 | 83.89 | -0.38% | 20 |
| May 18, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 0 | 0 |
| May 15, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 0 | 0 |
| May 14, 2026 | 89.26 | 89.26 | 88.72 | 88.72 | -0.60% | 9 |
| May 13, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 0 | 0 |
| May 12, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 0 | 0 |
| May 11, 2026 | 85 | 87.48 | 85 | 87.48 | 2.92% | 6 |
| May 08, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 0 | 0 |
| May 07, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 0 | 0 |
| May 06, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 0 | 0 |
| May 05, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 0 | 0 |
| May 04, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 0 | 0 |
| Apr 30, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 0 | 35 |
| Apr 29, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | 0 |
| Apr 28, 2026 | 75.29 | 75.29 | 74.55 | 74.55 | -0.98% | 10 |
| Apr 27, 2026 | 76.92 | 76.92 | 76.08 | 76.08 | -1.09% | 75 |
| Apr 24, 2026 | 74.46 | 75.88 | 74.46 | 75.88 | 1.91% | 6 |
| Apr 23, 2026 | 72.50 | 73.49 | 72.50 | 73.49 | 1.37% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.