Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 0 | 0 |
| Apr 01, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 0 | 0 |
| Mar 31, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 0 | 0 |
| Mar 30, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 0 | 0 |
| Mar 27, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 0 | 0 |
| Mar 26, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 0 | 0 |
| Mar 25, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 0 | 0 |
| Mar 24, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | 0 |
| Mar 23, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 0 | 0 |
| Mar 20, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 0 | 0 |
| Mar 19, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 0 | 0 |
| Mar 18, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 0 | 0 |
| Mar 17, 2026 | 59.91 | 60.72 | 59.91 | 60.72 | 1.35% | 82 |
| Mar 16, 2026 | 60.17 | 60.70 | 60.17 | 60.70 | 0.88% | 100 |
| Mar 13, 2026 | 59.04 | 60 | 59.04 | 60 | 1.63% | 100 |
| Mar 12, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 0 | 0 |
| Mar 11, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 0 | 0 |
| Mar 10, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 0 | 0 |
| Mar 09, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 0 | 53 |
| Mar 06, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | 0 |
| Mar 05, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.