JPMorgan Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF USD (acc) (JSEG)

United States

closing in 3h 32m

39.58250 USD

0.49

1.22%

Last update May 12, 10:55 AM BST

Market closed

Day range

39.58250

39.78393

Previous close

40.072498

Open

39.78393

Access this ETF data via API

JPMorgan Global Research Enhanced Index Equit...

39.58

0.49

1.22%

Date	Open	High	Low	Close	% Change	Volume
May 12, 2026	39.78	39.78	39.58	39.58	-0.51%	296
May 11, 2026	40.07	40.07	40.07	40.07	0	0
May 08, 2026	40	40	40	40	0	0
May 07, 2026	40.08	40.08	40.01	40.01	-0.19%	307
May 06, 2026	39.51	39.98	39.51	39.98	1.19%	7532
May 05, 2026	39.15	39.30	39.15	39.30	0.38%	4244
May 01, 2026	39.38	39.38	39.38	39.38	0	0
Apr 30, 2026	38.97	38.97	38.97	38.97	0	0
Apr 29, 2026	38.64	38.64	38.64	38.64	0	0
Apr 28, 2026	38.66	38.66	38.66	38.66	0	0
Apr 27, 2026	38.87	38.87	38.87	38.87	0	0
Apr 24, 2026	38.75	38.92	38.75	38.84	0.23%	8062
Apr 23, 2026	38.97	38.97	38.97	38.97	0	0
Apr 22, 2026	38.89	38.89	38.89	38.89	0	0
Apr 21, 2026	39.08	39.13	38.86	38.86	-0.56%	15989
Apr 20, 2026	39.05	39.05	39.05	39.05	0	0
Apr 17, 2026	39.22	39.22	39.22	39.22	0	0
Apr 16, 2026	38.58	38.58	38.58	38.58	0	0
Apr 15, 2026	38.43	38.43	38.43	38.43	0	0
Apr 14, 2026	38.21	38.21	38.21	38.21	0	0
Apr 13, 2026	37.43	37.43	37.43	37.43	0	0

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF USD (acc)