Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.50 | 36.14 | 35.40 | 36.14 | 1.82% | 17917 |
| Apr 01, 2026 | 35.94 | 36.12 | 35.94 | 36.12 | 0.49% | 11909 |
| Mar 31, 2026 | 34.83 | 35.17 | 34.83 | 35.08 | 0.73% | 34831 |
| Mar 30, 2026 | 34.96 | 34.99 | 34.77 | 34.88 | -0.23% | 8614 |
| Mar 27, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | 0 |
| Mar 26, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | 0 |
| Mar 25, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | 0 |
| Mar 24, 2026 | 35.81 | 35.81 | 35.75 | 35.75 | -0.15% | 1233 |
| Mar 23, 2026 | 35.06 | 36.07 | 35.06 | 35.67 | 1.74% | 12045 |
| Mar 20, 2026 | 35.71 | 35.71 | 35.60 | 35.60 | -0.31% | 1802 |
| Mar 19, 2026 | 35.88 | 35.88 | 35.83 | 35.83 | -0.14% | 3162 |
| Mar 18, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | 0 |
| Mar 17, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | 0 |
| Mar 16, 2026 | 36.04 | 36.68 | 36.04 | 36.45 | 1.16% | 1705 |
| Mar 13, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | 0 |
| Mar 12, 2026 | 36.77 | 36.77 | 36.50 | 36.50 | -0.73% | 4665 |
| Mar 11, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 0 |
| Mar 10, 2026 | 37.29 | 37.35 | 37.29 | 37.35 | 0.15% | 2464 |
| Mar 09, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 0 | 0 |
| Mar 06, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | 0 |
| Mar 05, 2026 | 37.63 | 37.63 | 37.22 | 37.22 | -1.08% | 2140 |
| Mar 04, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.