Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 89.20K | 91.20K | 86.70K | 89.70K | 0.56% | 437167 |
| May 29, 2025 | 89.30K | 91.30K | 86.40K | 90K | 0.78% | 416161 |
| May 28, 2025 | 82.20K | 89.80K | 81.30K | 88.80K | 8.03% | 759138 |
| May 27, 2025 | 84.70K | 85.10K | 81.10K | 81.20K | -4.13% | 386979 |
| May 26, 2025 | 83K | 88.20K | 82.90K | 85.50K | 3.01% | 423735 |
| May 23, 2025 | 88.70K | 88.80K | 83.30K | 83.60K | -5.75% | 335504 |
| May 22, 2025 | 88K | 89.20K | 84.10K | 87.60K | -0.45% | 425680 |
| May 21, 2025 | 88.20K | 91K | 87.70K | 87.90K | -0.34% | 292327 |
| May 20, 2025 | 94.90K | 94.90K | 87.90K | 88.30K | -6.95% | 497104 |
| May 19, 2025 | 93K | 96.10K | 92.70K | 93.70K | 0.75% | 250284 |
| May 16, 2025 | 97.40K | 97.80K | 94K | 94.30K | -3.18% | 257519 |
| May 15, 2025 | 98.80K | 100K | 97.10K | 97.20K | -1.62% | 171364 |
| May 14, 2025 | 98.90K | 100.30K | 95.30K | 99.40K | 0.51% | 462864 |
| May 13, 2025 | 104.10K | 104.10K | 98.50K | 98.80K | -5.09% | 341844 |
| May 12, 2025 | 98.80K | 102.50K | 98.40K | 102.30K | 3.54% | 467791 |
| May 09, 2025 | 102.60K | 103.90K | 97.50K | 97.80K | -4.68% | 505947 |
| May 08, 2025 | 100.60K | 105.50K | 99.60K | 103.80K | 3.18% | 686506 |
| May 07, 2025 | 104.80K | 105.30K | 99.60K | 100.60K | -4.01% | 400563 |
| May 02, 2025 | 101.60K | 104.80K | 99.90K | 104.50K | 2.85% | 371027 |
| Apr 30, 2025 | 102.40K | 103.10K | 100.10K | 101.50K | -0.88% | 465607 |