Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 726 | 733 | 718 | 721 | -0.69% | 161502 |
| Jul 10, 2025 | 736 | 737 | 721 | 728 | -1.09% | 134676 |
| Jul 09, 2025 | 736 | 741 | 713.92 | 719 | -2.31% | 252508 |
| Jul 08, 2025 | 674 | 747 | 667.61 | 720 | 6.82% | 827340 |
| Jul 07, 2025 | 776 | 794 | 775 | 786 | 1.29% | 133925 |
| Jul 04, 2025 | 805 | 805 | 772 | 781 | -2.98% | 112708 |
| Jul 03, 2025 | 792 | 797 | 784 | 793 | 0.13% | 220645 |
| Jul 02, 2025 | 793 | 801 | 779 | 784 | -1.13% | 289083 |
| Jul 01, 2025 | 777 | 791 | 762 | 780 | 0.39% | 143919 |
| Jun 30, 2025 | 775 | 799 | 774 | 776 | 0.13% | 168605 |
| Jun 27, 2025 | 776 | 802 | 776 | 794 | 2.32% | 216951 |
| Jun 26, 2025 | 777 | 797 | 774 | 794 | 2.19% | 203826 |
| Jun 25, 2025 | 767 | 788 | 759 | 777 | 1.30% | 993034 |
| Jun 24, 2025 | 776 | 780.29 | 762.59 | 771 | -0.64% | 841398 |
| Jun 23, 2025 | 761 | 763 | 733.02 | 758 | -0.39% | 520837 |
| Jun 20, 2025 | 768 | 780.98 | 743 | 743 | -3.26% | 539724 |
| Jun 19, 2025 | 760 | 770 | 756.78 | 763 | 0.39% | 86541 |
| Jun 18, 2025 | 792 | 792 | 761 | 771 | -2.65% | 163314 |
| Jun 17, 2025 | 798 | 798 | 771 | 774 | -3.01% | 85439 |
| Jun 16, 2025 | 776 | 789 | 771 | 779 | 0.39% | 81738 |