Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 565 | 584 | 565 | 581 | 2.83% | 133133 |
| Mar 31, 2026 | 570 | 578 | 563 | 570 | 0 | 181007 |
| Mar 30, 2026 | 555 | 569 | 555 | 568 | 2.34% | 195324 |
| Mar 27, 2026 | 562 | 574 | 555 | 566 | 0.71% | 208547 |
| Mar 26, 2026 | 576 | 576 | 555 | 564 | -2.08% | 274127 |
| Mar 25, 2026 | 567 | 582 | 556 | 563 | -0.71% | 417906 |
| Mar 24, 2026 | 560 | 561 | 546 | 556 | -0.71% | 148969 |
| Mar 23, 2026 | 529 | 556 | 515 | 552 | 4.35% | 361305 |
| Mar 20, 2026 | 547 | 553 | 539 | 539 | -1.46% | 306628 |
| Mar 19, 2026 | 556 | 561.09 | 534 | 544 | -2.16% | 297035 |
| Mar 18, 2026 | 597 | 605 | 560 | 560 | -6.20% | 314032 |
| Mar 17, 2026 | 601 | 608 | 598 | 601 | 0 | 232608 |
| Mar 16, 2026 | 615 | 623.05 | 602.69 | 603 | -1.95% | 183563 |
| Mar 13, 2026 | 614 | 623 | 610 | 613 | -0.16% | 113277 |
| Mar 12, 2026 | 612 | 628 | 610 | 620 | 1.31% | 244489 |
| Mar 11, 2026 | 623 | 632 | 616 | 620 | -0.48% | 162062 |
| Mar 10, 2026 | 615 | 638 | 615 | 629 | 2.28% | 164431 |
| Mar 09, 2026 | 619 | 622 | 605 | 618 | -0.16% | 164722 |
| Mar 06, 2026 | 630 | 646 | 625 | 630 | 0 | 220494 |
| Mar 05, 2026 | 651 | 659 | 638 | 638 | -2.00% | 128872 |
| Mar 04, 2026 | 636 | 658 | 632 | 645 | 1.42% | 236317 |
| Mar 03, 2026 | 682 | 682 | 626 | 642 | -5.87% | 394902 |
| Mar 02, 2026 | 707 | 707 | 666 | 671 | -5.09% | 263452 |
Access
/time_series
data via our API — starting from the
Basic plan and above.