Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 661 | 661 | 643.04 | 654 | -1.06% | 2289 |
| Dec 15, 2025 | 631 | 654 | 631 | 652 | 3.33% | 152376 |
| Dec 12, 2025 | 668 | 668 | 644 | 646 | -3.29% | 284029 |
| Dec 11, 2025 | 635 | 657 | 635 | 654 | 2.99% | 287709 |
| Dec 10, 2025 | 648 | 650 | 637 | 649 | 0.15% | 169870 |
| Dec 09, 2025 | 650 | 661 | 643 | 648 | -0.31% | 213970 |
| Dec 08, 2025 | 667 | 676 | 654 | 661 | -0.90% | 167046 |
| Dec 05, 2025 | 672 | 685 | 660 | 670 | -0.30% | 481612 |
| Dec 04, 2025 | 659 | 663.54 | 650 | 662 | 0.46% | 510536 |
| Dec 03, 2025 | 669 | 676.62 | 644 | 655 | -2.09% | 366945 |
| Dec 02, 2025 | 645 | 690 | 645 | 672 | 4.19% | 965087 |
| Dec 01, 2025 | 645 | 645 | 624 | 624 | -3.26% | 306680 |
| Nov 28, 2025 | 631 | 635 | 621 | 632 | 0.16% | 80830 |
| Nov 27, 2025 | 620 | 631 | 609.42 | 627 | 1.13% | 160594 |
| Nov 26, 2025 | 620 | 620 | 608 | 610 | -1.61% | 101754 |
| Nov 25, 2025 | 590 | 618 | 590 | 611 | 3.56% | 204129 |
| Nov 24, 2025 | 590 | 611 | 590 | 600 | 1.69% | 374126 |
| Nov 21, 2025 | 602 | 602 | 581 | 596 | -1.00% | 238564 |
| Nov 20, 2025 | 614 | 614 | 588 | 589 | -4.07% | 116328 |
| Nov 19, 2025 | 617 | 617 | 598 | 600 | -2.76% | 133231 |
| Nov 18, 2025 | 600 | 612 | 599.74 | 605 | 0.83% | 113530 |
| Nov 17, 2025 | 630 | 630 | 606 | 610 | -3.17% | 132007 |
Access
/time_series
data via our API — starting from the
Basic plan.