Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 124.62 | 125.29 | 124.16 | 124.16 | -0.37% | 34 |
| Jun 19, 2025 | 124.31 | 124.43 | 123.69 | 123.75 | -0.45% | 34 |
| Jun 18, 2025 | 125.24 | 125.59 | 125.00 | 125.30 | 0.05% | 34 |
| Jun 17, 2025 | 125.21 | 125.69 | 125.20 | 125.20 | -0.01% | 34 |
| Jun 16, 2025 | 125.10 | 126.28 | 125.10 | 125.96 | 0.69% | 39 |
| Jun 13, 2025 | 124.32 | 125.61 | 124.32 | 125.28 | 0.77% | 39 |
| Jun 12, 2025 | 125.50 | 126.15 | 125.12 | 126.06 | 0.45% | 39 |
| Jun 11, 2025 | 125.86 | 126.47 | 125.79 | 126.29 | 0.35% | 39 |
| Jun 10, 2025 | 125.45 | 125.83 | 125.30 | 125.83 | 0.30% | 3500 |
| Jun 09, 2025 | 125.32 | 125.59 | 125.32 | 125.57 | 0.20% | 3500 |
| Jun 06, 2025 | 124.55 | 125.53 | 124.51 | 125.07 | 0.43% | 3500 |
| Jun 05, 2025 | 124.84 | 125.22 | 124.44 | 124.79 | -0.04% | 3500 |
| Jun 04, 2025 | 124.84 | 125.10 | 124.70 | 124.89 | 0.04% | 3500 |
| Jun 03, 2025 | 123.43 | 124.86 | 123.34 | 124.86 | 1.16% | 3500 |
| Jun 02, 2025 | 122.87 | 123.42 | 122.87 | 123.42 | 0.44% | 3500 |
| May 30, 2025 | 123.34 | 123.55 | 122.42 | 122.58 | -0.62% | 3500 |
| May 29, 2025 | 125.07 | 125.31 | 123.32 | 123.32 | -1.40% | 3500 |
| May 28, 2025 | 123.52 | 124.04 | 123.44 | 123.53 | 0.01% | 3500 |
| May 27, 2025 | 122.81 | 123.49 | 122.81 | 123.49 | 0.55% | 3500 |
| May 26, 2025 | 122.68 | 122.84 | 122.57 | 122.73 | 0.04% | 3500 |
| May 23, 2025 | 122.31 | 122.35 | 120.23 | 121.43 | -0.72% | 125 |
| May 22, 2025 | 122.41 | 122.43 | 121.91 | 122.43 | 0.01% | 125 |
| May 21, 2025 | 123.64 | 123.93 | 122.65 | 122.65 | -0.80% | 100 |