Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.91000003 | 0.95999998 | 0.81879997 | 0.94999999 | 4.40% | 547500 |
| Dec 15, 2025 | 0.99959999 | 1.050000 | 0.93210000 | 0.94190001 | -5.77% | 317500 |
| Dec 12, 2025 | 1 | 1.020000 | 0.93669999 | 1.020000 | 2% | 700600 |
| Dec 11, 2025 | 1.070000 | 1.12000 | 0.95999998 | 1.020000 | -4.67% | 1494900 |
| Dec 10, 2025 | 1.090000 | 1.13990 | 1 | 1.040000 | -4.59% | 1763500 |
| Dec 09, 2025 | 1.16000 | 1.20000 | 1.060000 | 1.11000 | -4.31% | 1756500 |
| Dec 08, 2025 | 1.17000 | 1.25 | 1.060000 | 1.15000 | -1.71% | 2315200 |
| Dec 05, 2025 | 1.28500 | 1.51000 | 1.11000 | 1.22000 | -5.06% | 22087400 |
| Dec 04, 2025 | 1.015000 | 1.48990 | 0.89999998 | 1.21000 | 19.21% | 112313300 |
| Dec 03, 2025 | 0.74710000 | 0.88810003 | 0.73000002 | 0.78460002 | 5.02% | 669100 |
| Dec 02, 2025 | 0.72000003 | 0.77950001 | 0.71200001 | 0.74710000 | 3.76% | 232900 |
| Dec 01, 2025 | 0.73000002 | 0.81999999 | 0.71380001 | 0.74989998 | 2.73% | 371400 |
| Nov 28, 2025 | 0.80100000 | 0.84500003 | 0.76819998 | 0.77359998 | -3.42% | 580300 |
| Nov 26, 2025 | 0.86989999 | 0.88000000 | 0.80299997 | 0.82359999 | -5.32% | 1628800 |
| Nov 25, 2025 | 0.66000003 | 1.20000 | 0.65100002 | 0.88999999 | 34.85% | 57916400 |
| Nov 24, 2025 | 0.65050000 | 0.65050000 | 0.63000000 | 0.64999998 | -0.08% | 30200 |
| Nov 21, 2025 | 0.66799998 | 0.71170002 | 0.63249999 | 0.64999998 | -2.69% | 59100 |
| Nov 20, 2025 | 0.69499999 | 0.77069998 | 0.63000000 | 0.63000000 | -9.35% | 36900 |
| Nov 19, 2025 | 0.75300002 | 0.80000001 | 0.71399999 | 0.71399999 | -5.18% | 15300 |
| Nov 18, 2025 | 0.80000001 | 0.80650002 | 0.73040003 | 0.75300002 | -5.87% | 30500 |
| Nov 17, 2025 | 0.75999999 | 0.86000001 | 0.69999999 | 0.72509998 | -4.59% | 33500 |
Access
/time_series
data via our API — starting from the
Basic plan.