Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.10 | 1.14 | 1.06 | 1.11 | 0.91% | 6700 |
| May 08, 2025 | 1.13 | 1.15 | 1.10 | 1.14 | 1.31% | 4400 |
| May 07, 2025 | 1.16 | 1.16 | 1.08 | 1.10 | -5.60% | 16800 |
| May 06, 2025 | 1.20 | 1.39 | 1.12 | 1.12 | -6.67% | 14200 |
| May 05, 2025 | 1.21 | 1.34 | 1.20 | 1.20 | -0.83% | 3500 |
| May 02, 2025 | 1.23 | 1.30 | 1.19 | 1.21 | -1.22% | 10400 |
| May 01, 2025 | 1.30 | 1.30 | 1.15 | 1.17 | -10% | 6400 |
| Apr 30, 2025 | 1.24 | 1.28 | 1.24 | 1.24 | 0 | 2800 |
| Apr 29, 2025 | 1.21 | 1.30 | 1.21 | 1.24 | 2.48% | 11700 |
| Apr 28, 2025 | 1.20 | 1.27 | 1.20 | 1.21 | 0.83% | 11300 |
| Apr 25, 2025 | 1.17 | 1.24 | 1.17 | 1.22 | 4.27% | 5000 |
| Apr 24, 2025 | 1.19 | 1.32 | 1.15 | 1.21 | 1.68% | 25500 |
| Apr 23, 2025 | 1.15 | 1.27 | 1.15 | 1.19 | 3.48% | 5400 |
| Apr 22, 2025 | 1.18 | 1.18 | 1.11 | 1.15 | -2.97% | 17700 |
| Apr 21, 2025 | 1.12 | 1.19 | 1.12 | 1.13 | 0.89% | 3200 |
| Apr 17, 2025 | 1.10 | 1.20 | 1.03 | 1.19 | 8.18% | 13400 |
| Apr 16, 2025 | 1.22 | 1.24 | 1.13 | 1.15 | -5.74% | 23000 |
| Apr 15, 2025 | 1.15 | 1.27 | 1.15 | 1.27 | 10.43% | 6200 |
| Apr 14, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.56% | 3500 |
| Apr 11, 2025 | 1.18 | 1.23 | 1.16 | 1.23 | 4.24% | 14600 |