Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.16 | 2.32 | 2.16 | 2.28 | 5.56% | 6800 |
| Apr 01, 2026 | 2.25 | 2.39 | 2.21 | 2.24 | -0.44% | 13200 |
| Mar 31, 2026 | 2.12 | 2.33 | 2.10 | 2.24 | 5.66% | 16200 |
| Mar 30, 2026 | 2.27 | 2.28 | 2.12 | 2.12 | -6.61% | 13900 |
| Mar 27, 2026 | 2.35 | 2.35 | 2.20 | 2.21 | -5.96% | 30800 |
| Mar 26, 2026 | 2.45 | 2.60 | 2.32 | 2.40 | -2.04% | 35400 |
| Mar 25, 2026 | 2.44 | 2.69 | 2.44 | 2.48 | 1.64% | 39900 |
| Mar 24, 2026 | 2.55 | 2.60 | 2.34 | 2.42 | -4.91% | 15700 |
| Mar 23, 2026 | 2.42 | 2.49 | 2.37 | 2.37 | -2.07% | 35200 |
| Mar 20, 2026 | 2.45 | 2.45 | 2.35 | 2.37 | -3.27% | 11500 |
| Mar 19, 2026 | 2.40 | 2.52 | 2.27 | 2.46 | 2.50% | 37400 |
| Mar 18, 2026 | 2.65 | 2.67 | 2.46 | 2.46 | -7.17% | 24700 |
| Mar 17, 2026 | 2.49 | 2.74 | 2.46 | 2.70 | 8.43% | 50000 |
| Mar 16, 2026 | 2.62 | 2.65 | 2.47 | 2.50 | -4.58% | 65700 |
| Mar 13, 2026 | 2.88 | 2.93 | 2.55 | 2.55 | -11.39% | 89600 |
| Mar 12, 2026 | 2.69 | 2.78 | 2.59 | 2.68 | -0.37% | 29900 |
| Mar 11, 2026 | 2.73 | 2.86 | 2.50 | 2.74 | 0.37% | 44900 |
| Mar 10, 2026 | 2.99 | 3 | 2.39 | 2.71 | -9.36% | 73000 |
| Mar 09, 2026 | 2.45 | 3 | 2.42 | 2.98 | 21.63% | 77200 |
| Mar 06, 2026 | 2.45 | 2.81 | 2.37 | 2.53 | 3.27% | 77300 |
| Mar 05, 2026 | 3.15 | 3.40 | 2.44 | 2.45 | -22.22% | 164200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.