Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.97 | 2.04 | 1.94 | 2.03 | 3.31% | 251 |
| Apr 24, 2026 | 1.97 | 2.07 | 1.89 | 2.01 | 2.03% | 123200 |
| Apr 23, 2026 | 2.06 | 2.08 | 1.75 | 2.01 | -2.43% | 408200 |
| Apr 22, 2026 | 2.12 | 2.30 | 2.07 | 2.13 | 0.47% | 309300 |
| Apr 21, 2026 | 2.12 | 2.25 | 2.10 | 2.10 | -0.94% | 171700 |
| Apr 20, 2026 | 2.22 | 2.33 | 2.14 | 2.15 | -3.15% | 336300 |
| Apr 17, 2026 | 2.57 | 2.58 | 2.22 | 2.38 | -7.39% | 780400 |
| Apr 16, 2026 | 3.87 | 5.35 | 2.23 | 2.60 | -32.82% | 30224800 |
| Apr 15, 2026 | 3.06 | 3.11 | 2.62 | 2.77 | -9.64% | 65200 |
| Apr 14, 2026 | 2.98 | 3.10 | 2.84 | 3.06 | 2.68% | 49900 |
| Apr 13, 2026 | 2.59 | 3.02 | 2.59 | 2.89 | 11.54% | 67700 |
| Apr 10, 2026 | 2.52 | 2.59 | 2.42 | 2.53 | 0.60% | 68600 |
| Apr 09, 2026 | 2.45 | 2.52 | 2.36 | 2.42 | -1.22% | 10500 |
| Apr 08, 2026 | 2.49 | 2.58 | 2.33 | 2.39 | -4.02% | 24900 |
| Apr 07, 2026 | 2.32 | 2.39 | 2.30 | 2.34 | 0.86% | 12200 |
| Apr 06, 2026 | 2.34 | 2.59 | 2.32 | 2.36 | 0.85% | 23300 |
| Apr 02, 2026 | 2.16 | 2.32 | 2.16 | 2.28 | 5.56% | 6800 |
| Apr 01, 2026 | 2.25 | 2.39 | 2.21 | 2.24 | -0.44% | 13200 |
| Mar 31, 2026 | 2.12 | 2.33 | 2.10 | 2.24 | 5.66% | 16200 |
| Mar 30, 2026 | 2.27 | 2.28 | 2.12 | 2.12 | -6.61% | 13900 |
| Mar 27, 2026 | 2.35 | 2.35 | 2.20 | 2.21 | -5.96% | 30800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.