Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.35600001 | 0.35600001 | 0.32 | 0.33180001 | -6.80% | 11812612 |
| Jul 15, 2025 | 0.32400000 | 0.38999999 | 0.31999999 | 0.34400001 | 6.17% | 14430200 |
| Jul 14, 2025 | 0.43000001 | 0.46500000 | 0.34999999 | 0.35200000 | -18.14% | 38586600 |
| Jul 11, 2025 | 0.42699999 | 0.44999999 | 0.32100001 | 0.44000000 | 3.04% | 213262700 |
| Jul 10, 2025 | 0.19700000 | 0.36800000 | 0.19000000 | 0.28999999 | 47.21% | 267029900 |
| Jul 09, 2025 | 0.21300000 | 0.21600001 | 0.19000000 | 0.19499999 | -8.45% | 18607600 |
| Jul 08, 2025 | 0.23500000 | 0.27000001 | 0.21100000 | 0.21699999 | -7.66% | 37967100 |
| Jul 07, 2025 | 0.20000000 | 0.26300001 | 0.19000000 | 0.25600001 | 28.00% | 277979100 |
| Jul 03, 2025 | 0.19400001 | 0.20500000 | 0.16000000 | 0.17200001 | -11.34% | 63880800 |
| Jul 02, 2025 | 0.16000000 | 0.16900000 | 0.15200000 | 0.16900000 | 5.63% | 2431700 |
| Jul 01, 2025 | 0.16000000 | 0.16000000 | 0.14500000 | 0.15600000 | -2.50% | 1468200 |
| Jun 30, 2025 | 0.16000000 | 0.16500001 | 0.15200000 | 0.15800001 | -1.25% | 1688600 |
| Jun 27, 2025 | 0.17000000 | 0.17000000 | 0.15800001 | 0.15899999 | -6.47% | 1195400 |
| Jun 26, 2025 | 0.16700000 | 0.16700000 | 0.16100000 | 0.16400000 | -1.80% | 1449300 |
| Jun 25, 2025 | 0.17500000 | 0.17500000 | 0.16500001 | 0.16700000 | -4.57% | 1524900 |
| Jun 24, 2025 | 0.16500001 | 0.16900000 | 0.16500001 | 0.16700000 | 1.21% | 1079600 |
| Jun 23, 2025 | 0.17100000 | 0.17299999 | 0.16300000 | 0.16300000 | -4.68% | 1641700 |
| Jun 20, 2025 | 0.17000000 | 0.17800000 | 0.16700000 | 0.17299999 | 1.76% | 3133600 |
| Jun 18, 2025 | 0.16300000 | 0.17200001 | 0.16300000 | 0.16800000 | 3.07% | 1810700 |
| Jun 17, 2025 | 0.17399999 | 0.17500000 | 0.16200000 | 0.16400000 | -5.75% | 3192400 |
| Jun 16, 2025 | 0.16599999 | 0.17299999 | 0.16300000 | 0.17100000 | 3.01% | 2385700 |