Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 30.77 | 31.28 | 29.60 | 29.95 | -2.66% | 668059 |
| May 20, 2025 | 30.94 | 31.63 | 30.44 | 31.37 | 1.39% | 1124800 |
| May 19, 2025 | 30.69 | 31.92 | 30.61 | 30.95 | 0.85% | 601900 |
| May 16, 2025 | 31.20 | 31.80 | 30.89 | 31.24 | 0.13% | 530600 |
| May 15, 2025 | 31.35 | 31.38 | 30.36 | 31.21 | -0.45% | 761400 |
| May 14, 2025 | 30.56 | 31.33 | 30.09 | 31.29 | 2.39% | 631100 |
| May 13, 2025 | 33.36 | 33.46 | 30.89 | 30.95 | -7.22% | 1519600 |
| May 12, 2025 | 31.92 | 33.58 | 31.24 | 33.32 | 4.39% | 1109400 |
| May 09, 2025 | 33.28 | 34.34 | 30.64 | 30.68 | -7.81% | 1142800 |
| May 08, 2025 | 31.19 | 33.26 | 30.67 | 32.70 | 4.84% | 1212600 |
| May 07, 2025 | 30.83 | 31.65 | 30.35 | 31.39 | 1.82% | 680200 |
| May 06, 2025 | 32.95 | 33.43 | 30.39 | 30.52 | -7.37% | 1068800 |
| May 05, 2025 | 33.67 | 34.10 | 33.35 | 33.65 | -0.06% | 863400 |
| May 02, 2025 | 33.92 | 34.68 | 33.70 | 33.76 | -0.47% | 907500 |
| May 01, 2025 | 33.22 | 33.91 | 32.30 | 33.52 | 0.90% | 652900 |
| Apr 30, 2025 | 32.96 | 33.80 | 32.84 | 33.39 | 1.30% | 663000 |
| Apr 29, 2025 | 32.98 | 33.59 | 32.21 | 33.31 | 1.00% | 737000 |
| Apr 28, 2025 | 32.43 | 33.60 | 32.43 | 33.11 | 2.10% | 606000 |
| Apr 25, 2025 | 32.94 | 33.02 | 31.68 | 32.39 | -1.67% | 835500 |
| Apr 24, 2025 | 32.30 | 33.46 | 31.74 | 33.39 | 3.37% | 981500 |
| Apr 23, 2025 | 32.22 | 32.89 | 31.82 | 32.37 | 0.47% | 1547000 |
| Apr 22, 2025 | 30.68 | 31.30 | 30.45 | 31.27 | 1.92% | 603200 |
| Apr 21, 2025 | 30.23 | 31.43 | 29.97 | 30.15 | -0.26% | 669800 |