Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 34.40 | 34.48 | 32.71 | 33.53 | -2.53% | 1728773 |
| Jun 10, 2026 | 34.32 | 35.89 | 33.85 | 34.32 | 0 | 625300 |
| Jun 09, 2026 | 33.77 | 35.09 | 33.54 | 34.97 | 3.55% | 884500 |
| Jun 08, 2026 | 33.09 | 33.89 | 32.98 | 33.48 | 1.18% | 993800 |
| Jun 05, 2026 | 34.65 | 34.80 | 32.65 | 32.92 | -4.99% | 863200 |
| Jun 04, 2026 | 33.75 | 34.82 | 33.64 | 34.63 | 2.61% | 1090500 |
| Jun 03, 2026 | 32.56 | 33.59 | 32.50 | 33.09 | 1.63% | 858000 |
| Jun 02, 2026 | 34.14 | 34.28 | 32.30 | 32.61 | -4.48% | 978100 |
| Jun 01, 2026 | 35.21 | 35.28 | 34.22 | 34.52 | -1.96% | 799100 |
| May 29, 2026 | 35.78 | 36.23 | 34.79 | 35.55 | -0.64% | 1931200 |
| May 28, 2026 | 36.73 | 36.88 | 35.96 | 36.01 | -1.96% | 993400 |
| May 27, 2026 | 36.76 | 36.87 | 35.68 | 36.79 | 0.08% | 861600 |
| May 26, 2026 | 37.04 | 37.36 | 36.43 | 36.78 | -0.69% | 716500 |
| May 22, 2026 | 37.22 | 37.80 | 36.64 | 36.80 | -1.12% | 702400 |
| May 21, 2026 | 36.04 | 37.26 | 35.43 | 37.09 | 2.91% | 740800 |
| May 20, 2026 | 35.24 | 36.55 | 35.23 | 36.27 | 2.92% | 666300 |
| May 19, 2026 | 34.72 | 35.10 | 33.89 | 34.94 | 0.63% | 932200 |
| May 18, 2026 | 36.78 | 37.46 | 34.63 | 34.70 | -5.66% | 822700 |
| May 15, 2026 | 38.02 | 38.06 | 36.40 | 36.77 | -3.29% | 1109000 |
| May 14, 2026 | 37.65 | 38.50 | 36.56 | 38.31 | 1.75% | 1285200 |
| May 13, 2026 | 36.51 | 38.05 | 36.16 | 37.48 | 2.66% | 1174400 |
| May 12, 2026 | 36 | 37.55 | 35.94 | 36.91 | 2.53% | 1331800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.