Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 49 | 50.98 | 48.58 | 50.49 | 3.04% | 1113602 |
| Dec 11, 2025 | 48.54 | 50.08 | 48.19 | 49.31 | 1.59% | 743100 |
| Dec 10, 2025 | 47.90 | 48.59 | 47.43 | 48.06 | 0.33% | 564800 |
| Dec 09, 2025 | 47.07 | 49.26 | 46.49 | 47.90 | 1.76% | 1175000 |
| Dec 08, 2025 | 46.85 | 49.29 | 46.85 | 47.40 | 1.17% | 1344000 |
| Dec 05, 2025 | 47.52 | 47.83 | 46.65 | 46.67 | -1.79% | 566600 |
| Dec 04, 2025 | 46.83 | 48.62 | 46.63 | 47.42 | 1.26% | 753400 |
| Dec 03, 2025 | 45.12 | 48.13 | 44.52 | 46.98 | 4.12% | 1154200 |
| Dec 02, 2025 | 45.25 | 46.04 | 44.60 | 45.01 | -0.53% | 1331900 |
| Dec 01, 2025 | 44.90 | 45.56 | 44.45 | 45.25 | 0.78% | 1011400 |
| Nov 28, 2025 | 46.82 | 46.82 | 45 | 45.56 | -2.69% | 726800 |
| Nov 26, 2025 | 44.51 | 46.40 | 44.50 | 46.03 | 3.41% | 990600 |
| Nov 25, 2025 | 43.70 | 45.04 | 43.07 | 44.71 | 2.31% | 1162800 |
| Nov 24, 2025 | 43.09 | 44.86 | 43.09 | 43.84 | 1.74% | 1192900 |
| Nov 21, 2025 | 41.61 | 43.77 | 41.51 | 42.86 | 3.00% | 1334300 |
| Nov 20, 2025 | 43.28 | 45.16 | 41.72 | 41.97 | -3.03% | 972400 |
| Nov 19, 2025 | 42.59 | 43.57 | 42.17 | 42.90 | 0.73% | 1516200 |
| Nov 18, 2025 | 43.45 | 43.98 | 42.28 | 43.01 | -1.01% | 1036800 |
| Nov 17, 2025 | 42.53 | 44.36 | 41.96 | 43.52 | 2.33% | 2000500 |
Access
/time_series
data via our API — starting from the
Basic plan.