Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 30.61 | 30.86 | 29.96 | 30.16 | -1.47% | 675600 |
| Jun 18, 2025 | 30.95 | 31.56 | 30.42 | 30.50 | -1.45% | 480500 |
| Jun 17, 2025 | 30.74 | 31.30 | 30.62 | 30.85 | 0.36% | 539100 |
| Jun 16, 2025 | 32 | 32 | 30.94 | 31.20 | -2.50% | 533600 |
| Jun 13, 2025 | 31.42 | 32.13 | 31.18 | 31.77 | 1.11% | 557200 |
| Jun 12, 2025 | 32.07 | 32.65 | 31.73 | 32.17 | 0.31% | 678900 |
| Jun 11, 2025 | 33.10 | 33.35 | 32.30 | 32.33 | -2.33% | 420600 |
| Jun 10, 2025 | 32.42 | 33.77 | 32.42 | 33.08 | 2.04% | 487900 |
| Jun 09, 2025 | 33.58 | 33.71 | 32.05 | 32.28 | -3.87% | 489300 |
| Jun 06, 2025 | 32.80 | 33.32 | 32.50 | 33.01 | 0.64% | 496600 |
| Jun 05, 2025 | 32.07 | 32.84 | 31.64 | 32.32 | 0.78% | 560400 |
| Jun 04, 2025 | 32.13 | 32.65 | 31.88 | 32.13 | 0 | 547200 |
| Jun 03, 2025 | 32.04 | 32.39 | 31.61 | 32.10 | 0.19% | 679700 |
| Jun 02, 2025 | 30.75 | 31.99 | 30.14 | 31.88 | 3.67% | 824700 |
| May 30, 2025 | 30.26 | 30.89 | 29.22 | 30.51 | 0.83% | 741500 |
| May 29, 2025 | 30.04 | 30.99 | 29.62 | 30.52 | 1.60% | 1313000 |
| May 28, 2025 | 29.54 | 30.64 | 29.30 | 29.91 | 1.25% | 900100 |
| May 27, 2025 | 30.21 | 30.21 | 29.05 | 29.50 | -2.35% | 1406300 |
| May 23, 2025 | 29.52 | 30.55 | 29.46 | 29.76 | 0.81% | 740300 |
| May 22, 2025 | 29.65 | 30.75 | 29.60 | 30.11 | 1.55% | 917000 |
| May 21, 2025 | 30.77 | 31.28 | 29.60 | 29.95 | -2.66% | 668100 |