BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR (Acc) (WEWE)

opens in 19h 53m

12.125 USD

0.264

2.23%

Last update Mar 23, 11:05 AM GMT

Market closed

Day range

12.125

Previous close

11.86100

Open

12.125

Access this ETF data via API

BNP Paribas Easy MSCI World Equal Weight Sele...

12.13

0.26

2.23%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	12.13	12.13	12.13	12.13	0	0
Mar 31, 2026	11.86	11.86	11.86	11.86	0	0
Mar 30, 2026	11.75	11.75	11.75	11.75	0	0
Mar 27, 2026	11.75	11.75	11.75	11.75	0	0
Mar 26, 2026	11.89	11.89	11.89	11.89	0	0
Mar 25, 2026	12.01	12.01	12.01	12.01	0	0
Mar 24, 2026	11.93	11.93	11.93	11.93	0	0
Mar 23, 2026	11.62	11.88	11.62	11.88	2.19%	9686
Mar 20, 2026	11.84	11.84	11.84	11.84	0	0
Mar 19, 2026	11.94	11.94	11.94	11.94	0	0
Mar 18, 2026	12.17	12.17	12.17	12.17	0	0
Mar 17, 2026	12.24	12.24	12.24	12.24	0	0
Mar 16, 2026	12.12	12.12	12.12	12.12	0	0
Mar 13, 2026	12.04	12.04	12.04	12.04	0	0
Mar 12, 2026	12.16	12.16	12.16	12.16	0	0
Mar 11, 2026	12.23	12.23	12.23	12.23	0	0
Mar 10, 2026	12.43	12.43	12.43	12.43	0	0
Mar 09, 2026	12.22	12.22	12.22	12.22	0	0
Mar 05, 2026	12.39	12.39	12.39	12.39	0	0

Access /time_series data via our API — starting from the Basic plan and above.

BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR (Acc)