Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 21.68 | 22.16 | 21.37 | 21.39 | -1.34% | 548427 |
| May 09, 2025 | 23.04 | 23.68 | 22.78 | 23.29 | 1.09% | 230800 |
| May 08, 2025 | 22.73 | 23.44 | 22.66 | 23.01 | 1.23% | 655700 |
| May 07, 2025 | 24.40 | 24.65 | 22.96 | 23.17 | -5.04% | 594800 |
| May 06, 2025 | 24.94 | 25.10 | 23.87 | 24.23 | -2.85% | 665100 |
| May 05, 2025 | 24.40 | 24.52 | 23.90 | 24.13 | -1.11% | 332800 |
| May 02, 2025 | 24.10 | 24.29 | 23.64 | 23.99 | -0.46% | 455000 |
| May 01, 2025 | 24.36 | 24.99 | 23.71 | 24.90 | 2.22% | 980200 |
| Apr 30, 2025 | 27.47 | 27.50 | 25.87 | 26 | -5.35% | 902800 |
| Apr 29, 2025 | 26.27 | 26.35 | 25.41 | 25.86 | -1.56% | 572900 |
| Apr 28, 2025 | 25.55 | 26.77 | 25.40 | 25.91 | 1.41% | 759000 |
| Apr 25, 2025 | 26.69 | 27.10 | 24.78 | 25.15 | -5.77% | 940600 |
| Apr 24, 2025 | 28.09 | 28.21 | 26.80 | 26.88 | -4.31% | 860200 |
| Apr 23, 2025 | 27.49 | 28.67 | 27.41 | 28.41 | 3.35% | 863100 |
| Apr 22, 2025 | 30.15 | 30.82 | 29.67 | 30.10 | -0.17% | 735200 |
| Apr 21, 2025 | 30.28 | 31.82 | 29.99 | 31.10 | 2.71% | 1006800 |
| Apr 17, 2025 | 27.89 | 29.64 | 27.89 | 29.11 | 4.37% | 1293700 |
| Apr 16, 2025 | 27.89 | 29.20 | 27.08 | 27.84 | -0.18% | 4690600 |
| Apr 15, 2025 | 25.63 | 25.83 | 24.77 | 25.30 | -1.29% | 1163600 |
| Apr 14, 2025 | 24.52 | 26.31 | 24.51 | 25.76 | 5.06% | 1353500 |