Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 115.26 | 115.26 | 115.16 | 115.22 | -0.03% | 94 |
| May 12, 2026 | 115.23 | 115.76 | 114.68 | 115.24 | 0.01% | 3947 |
| May 11, 2026 | 115.18 | 115.28 | 115.08 | 115.17 | -0.01% | 12701 |
| May 08, 2026 | 115.10 | 115.90 | 114.86 | 115.14 | 0.03% | 23681 |
| May 07, 2026 | 115.24 | 115.72 | 114.64 | 115.19 | -0.04% | 3341 |
| May 06, 2026 | 115.10 | 115.22 | 114.60 | 115.16 | 0.05% | 6207 |
| May 05, 2026 | 115.06 | 115.62 | 114.52 | 115.10 | 0.03% | 13313 |
| May 01, 2026 | 114.58 | 115.66 | 114.56 | 115.12 | 0.47% | 423 |
| Apr 30, 2026 | 115.02 | 115.19 | 114.98 | 115.11 | 0.08% | 19322 |
| Apr 29, 2026 | 115 | 115.08 | 114.98 | 114.98 | -0.02% | 2521 |
| Apr 28, 2026 | 115 | 115.62 | 114.96 | 115 | 0 | 15654 |
| Apr 27, 2026 | 114.96 | 115.08 | 114.96 | 115 | 0.03% | 3382 |
| Apr 24, 2026 | 114.96 | 115.58 | 114.48 | 115 | 0.03% | 10959 |
| Apr 23, 2026 | 115 | 115.10 | 114.92 | 114.98 | -0.02% | 8956 |
| Apr 22, 2026 | 114.90 | 115.46 | 114.36 | 114.90 | 0 | 1836 |
| Apr 21, 2026 | 114.94 | 115.52 | 114.42 | 114.92 | -0.02% | 13192 |
| Apr 20, 2026 | 114.96 | 115.02 | 114.38 | 114.91 | -0.04% | 5142 |
| Apr 17, 2026 | 114.84 | 114.98 | 114.84 | 114.93 | 0.08% | 6162 |
| Apr 16, 2026 | 114.94 | 115.16 | 114.52 | 114.88 | -0.05% | 2354 |
| Apr 15, 2026 | 114.84 | 115.16 | 114.70 | 114.78 | -0.05% | 5528 |
| Apr 14, 2026 | 114.82 | 115.42 | 114.32 | 114.84 | 0.02% | 3338 |
| Apr 13, 2026 | 114.78 | 115.10 | 114.60 | 114.82 | 0.03% | 8059 |
Access
/time_series
data via our API — starting from the
Basic plan and above.