Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.58 | 25.58 | 25.16 | 25.38 | -0.78% | 0 |
| Apr 01, 2026 | 26.20 | 26.48 | 26.16 | 26.26 | 0.23% | 0 |
| Mar 31, 2026 | 25.52 | 25.94 | 25.52 | 25.94 | 1.65% | 0 |
| Mar 30, 2026 | 25.50 | 25.58 | 25.34 | 25.58 | 0.31% | 0 |
| Mar 27, 2026 | 26.12 | 26.12 | 25.50 | 25.50 | -2.37% | 0 |
| Mar 26, 2026 | 25.96 | 26.08 | 25.92 | 25.98 | 0.08% | 0 |
| Mar 25, 2026 | 25.80 | 26.28 | 25.80 | 26.18 | 1.47% | 0 |
| Mar 24, 2026 | 25.52 | 25.56 | 25.46 | 25.52 | 0 | 0 |
| Mar 23, 2026 | 25.12 | 26.06 | 24.92 | 25.72 | 2.39% | 0 |
| Mar 20, 2026 | 26.12 | 26.16 | 25.32 | 25.32 | -3.06% | 0 |
| Mar 19, 2026 | 26.40 | 26.42 | 25.86 | 25.86 | -2.05% | 0 |
| Mar 18, 2026 | 27.18 | 27.32 | 26.80 | 26.80 | -1.40% | 0 |
| Mar 17, 2026 | 26.84 | 27.06 | 26.84 | 26.88 | 0.15% | 0 |
| Mar 16, 2026 | 27.16 | 27.16 | 26.78 | 27.02 | -0.52% | 0 |
| Mar 13, 2026 | 27.14 | 27.28 | 26.84 | 26.84 | -1.11% | 0 |
| Mar 12, 2026 | 27.72 | 27.74 | 27.42 | 27.60 | -0.43% | 0 |
| Mar 11, 2026 | 27.76 | 27.82 | 27.50 | 27.82 | 0.22% | 0 |
| Mar 10, 2026 | 27.78 | 28.06 | 27.70 | 27.70 | -0.29% | 0 |
| Mar 09, 2026 | 26.90 | 27.38 | 26.90 | 27.26 | 1.34% | 0 |
| Mar 06, 2026 | 28.18 | 28.48 | 27.98 | 28.02 | -0.57% | 0 |
| Mar 05, 2026 | 28.40 | 28.58 | 27.88 | 27.88 | -1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.