Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.57 | 1.59 | 1.55 | 1.55 | -1.15% | 89998 |
| Dec 17, 2025 | 1.62 | 1.62 | 1.56 | 1.57 | -3.45% | 204183 |
| Dec 16, 2025 | 1.61 | 1.63 | 1.61 | 1.61 | -0.25% | 61223 |
| Dec 15, 2025 | 1.64 | 1.65 | 1.61 | 1.62 | -1.34% | 121515 |
| Dec 12, 2025 | 1.67 | 1.68 | 1.63 | 1.63 | -2.16% | 104563 |
| Dec 11, 2025 | 1.64 | 1.67 | 1.63 | 1.67 | 1.71% | 82675 |
| Dec 10, 2025 | 1.65 | 1.66 | 1.63 | 1.64 | -0.60% | 91439 |
| Dec 09, 2025 | 1.66 | 1.66 | 1.63 | 1.64 | -0.72% | 81428 |
| Dec 08, 2025 | 1.67 | 1.70 | 1.65 | 1.66 | -0.72% | 93262 |
| Dec 05, 2025 | 1.70 | 1.76 | 1.67 | 1.67 | -1.65% | 56843 |
| Dec 04, 2025 | 1.72 | 1.72 | 1.67 | 1.68 | -2.10% | 76120 |
| Dec 03, 2025 | 1.75 | 1.75 | 1.68 | 1.71 | -2.29% | 79245 |
| Dec 02, 2025 | 1.75 | 1.77 | 1.73 | 1.74 | -0.80% | 140835 |
| Dec 01, 2025 | 1.74 | 1.74 | 1.70 | 1.73 | -0.80% | 82842 |
| Nov 28, 2025 | 1.72 | 1.75 | 1.69 | 1.75 | 1.63% | 153137 |
| Nov 27, 2025 | 1.69 | 1.72 | 1.68 | 1.71 | 1.07% | 196359 |
| Nov 26, 2025 | 1.68 | 1.71 | 1.66 | 1.66 | -0.95% | 120124 |
| Nov 25, 2025 | 1.67 | 1.69 | 1.65 | 1.67 | 0.12% | 213730 |
| Nov 24, 2025 | 1.63 | 1.64 | 1.62 | 1.64 | 0.74% | 92354 |
| Nov 21, 2025 | 1.60 | 1.64 | 1.58 | 1.62 | 1.25% | 92868 |
| Nov 20, 2025 | 1.60 | 1.62 | 1.56 | 1.60 | 0.25% | 138051 |
| Nov 19, 2025 | 1.56 | 1.60 | 1.53 | 1.59 | 2.19% | 145590 |
| Nov 18, 2025 | 1.57 | 1.57 | 1.54 | 1.55 | -1.27% | 174885 |
Access
/time_series
data via our API — starting from the
Basic plan.