Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.10 | 1.18 | 1.08 | 1.16 | 6.02% | 327204 |
| Apr 01, 2026 | 1.08 | 1.13 | 1.07 | 1.12 | 3.69% | 333753 |
| Mar 31, 2026 | 1.09 | 1.09 | 1.04 | 1.06 | -3.30% | 207481 |
| Mar 30, 2026 | 1.09 | 1.10 | 1.04 | 1.08 | -1.28% | 282095 |
| Mar 27, 2026 | 1.10 | 1.13 | 1.07 | 1.10 | 0.18% | 268928 |
| Mar 26, 2026 | 1.13 | 1.13 | 1.06 | 1.08 | -4.07% | 292718 |
| Mar 25, 2026 | 1.11 | 1.17 | 1.11 | 1.15 | 4.16% | 164716 |
| Mar 24, 2026 | 1.15 | 1.17 | 1.11 | 1.13 | -2.26% | 131376 |
| Mar 23, 2026 | 1.08 | 1.19 | 1.03 | 1.17 | 8.33% | 408020 |
| Mar 20, 2026 | 1.14 | 1.17 | 1.07 | 1.07 | -5.79% | 393930 |
| Mar 19, 2026 | 1.15 | 1.18 | 1.14 | 1.15 | 0.17% | 145608 |
| Mar 18, 2026 | 1.16 | 1.20 | 1.15 | 1.18 | 1.72% | 283842 |
| Mar 17, 2026 | 1.23 | 1.23 | 1.16 | 1.17 | -4.88% | 402376 |
| Mar 16, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | -2.07% | 212529 |
| Mar 13, 2026 | 1.26 | 1.29 | 1.25 | 1.25 | -0.64% | 114676 |
| Mar 12, 2026 | 1.39 | 1.39 | 1.25 | 1.27 | -8.49% | 393429 |
| Mar 11, 2026 | 1.39 | 1.40 | 1.35 | 1.35 | -2.74% | 138083 |
| Mar 10, 2026 | 1.40 | 1.42 | 1.38 | 1.40 | 0.14% | 145630 |
| Mar 09, 2026 | 1.35 | 1.39 | 1.34 | 1.38 | 2.22% | 177086 |
| Mar 06, 2026 | 1.39 | 1.39 | 1.35 | 1.39 | 0 | 74446 |
| Mar 05, 2026 | 1.40 | 1.41 | 1.37 | 1.37 | -1.58% | 103678 |
| Mar 04, 2026 | 1.37 | 1.42 | 1.37 | 1.40 | 2.49% | 171103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.