Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 1.67 | 1.67 | 1.56 | 1.58 | -4.92% | 249804 |
| May 29, 2026 | 1.51 | 1.69 | 1.51 | 1.61 | 6.90% | 979045 |
| May 28, 2026 | 1.52 | 1.52 | 1.49 | 1.50 | -1.57% | 273775 |
| May 27, 2026 | 1.56 | 1.59 | 1.54 | 1.54 | -1.15% | 255115 |
| May 26, 2026 | 1.60 | 1.63 | 1.53 | 1.55 | -3.25% | 558893 |
| May 25, 2026 | 1.66 | 1.66 | 1.59 | 1.61 | -2.77% | 365726 |
| May 22, 2026 | 1.70 | 1.70 | 1.55 | 1.64 | -3.42% | 1457547 |
| May 21, 2026 | 1.98 | 1.99 | 1.80 | 1.80 | -9.09% | 694866 |
| May 20, 2026 | 1.80 | 2.03 | 1.75 | 1.96 | 8.89% | 997718 |
| May 19, 2026 | 1.93 | 1.98 | 1.76 | 1.81 | -6.22% | 1108799 |
| May 18, 2026 | 1.76 | 2.10 | 1.76 | 1.95 | 10.68% | 1680792 |
| May 15, 2026 | 1.98 | 2.20 | 1.72 | 1.74 | -12.12% | 3564766 |
| May 14, 2026 | 1.23 | 1.66 | 1.22 | 1.66 | 35.18% | 2387923 |
| May 13, 2026 | 1.26 | 1.26 | 1.21 | 1.23 | -2.38% | 127835 |
| May 12, 2026 | 1.26 | 1.28 | 1.23 | 1.25 | -0.95% | 76654 |
| May 11, 2026 | 1.26 | 1.29 | 1.24 | 1.26 | 0.32% | 159400 |
| May 08, 2026 | 1.25 | 1.27 | 1.23 | 1.25 | 0.48% | 112881 |
| May 07, 2026 | 1.26 | 1.29 | 1.25 | 1.26 | 0.16% | 135545 |
| May 06, 2026 | 1.25 | 1.30 | 1.24 | 1.27 | 1.44% | 218039 |
| May 05, 2026 | 1.24 | 1.27 | 1.22 | 1.23 | -1.13% | 164950 |
| May 04, 2026 | 1.22 | 1.29 | 1.20 | 1.25 | 2.47% | 746235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.