Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.17 | 1.20 | 1.16 | 1.20 | 2.56% | 612376 |
| Apr 29, 2026 | 1.18 | 1.20 | 1.16 | 1.19 | 1.19% | 150779 |
| Apr 28, 2026 | 1.16 | 1.18 | 1.13 | 1.18 | 1.55% | 184106 |
| Apr 27, 2026 | 1.13 | 1.17 | 1.13 | 1.16 | 2.30% | 221307 |
| Apr 24, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | -3.28% | 165105 |
| Apr 23, 2026 | 1.17 | 1.21 | 1.15 | 1.15 | -1.37% | 271922 |
| Apr 22, 2026 | 1.27 | 1.27 | 1.18 | 1.18 | -7.40% | 457313 |
| Apr 21, 2026 | 1.27 | 1.28 | 1.22 | 1.26 | -0.94% | 407342 |
| Apr 20, 2026 | 1.41 | 1.44 | 1.30 | 1.30 | -7.80% | 828392 |
| Apr 17, 2026 | 1.36 | 1.41 | 1.33 | 1.38 | 1.47% | 523506 |
| Apr 16, 2026 | 1.42 | 1.46 | 1.35 | 1.35 | -4.93% | 1107675 |
| Apr 15, 2026 | 1.39 | 1.46 | 1.38 | 1.41 | 1.44% | 664254 |
| Apr 14, 2026 | 1.19 | 1.42 | 1.18 | 1.36 | 14.29% | 830845 |
| Apr 13, 2026 | 1.16 | 1.21 | 1.11 | 1.20 | 3.10% | 229905 |
| Apr 10, 2026 | 1.18 | 1.19 | 1.16 | 1.16 | -1.86% | 202130 |
| Apr 09, 2026 | 1.20 | 1.21 | 1.17 | 1.17 | -2.17% | 211156 |
| Apr 08, 2026 | 1.20 | 1.25 | 1.16 | 1.19 | -0.50% | 553476 |
| Apr 07, 2026 | 1.17 | 1.18 | 1.10 | 1.10 | -5.96% | 247937 |
| Apr 02, 2026 | 1.10 | 1.18 | 1.08 | 1.16 | 6.02% | 327204 |
| Apr 01, 2026 | 1.08 | 1.13 | 1.07 | 1.12 | 3.69% | 333753 |
| Mar 31, 2026 | 1.09 | 1.09 | 1.04 | 1.06 | -3.30% | 207481 |
| Mar 30, 2026 | 1.09 | 1.10 | 1.04 | 1.08 | -1.28% | 282095 |
Access
/time_series
data via our API — starting from the
Basic plan and above.