Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 263.60 | 269.20 | 263.60 | 269.20 | 2.12% | 0 |
| Apr 01, 2026 | 270.40 | 270.40 | 266.60 | 266.80 | -1.33% | 115 |
| Mar 31, 2026 | 265.20 | 267.60 | 265.20 | 267.60 | 0.90% | 15 |
| Mar 30, 2026 | 257.20 | 263.60 | 257.20 | 263.60 | 2.49% | 1 |
| Mar 27, 2026 | 256.80 | 258 | 256.40 | 257.20 | 0.16% | 0 |
| Mar 26, 2026 | 256.80 | 257.40 | 254.40 | 255.20 | -0.62% | 0 |
| Mar 25, 2026 | 258.60 | 258.60 | 257 | 257.60 | -0.39% | 17 |
| Mar 24, 2026 | 255.80 | 257.80 | 254.20 | 254.20 | -0.63% | 0 |
| Mar 23, 2026 | 254.40 | 259.40 | 254.40 | 257.20 | 1.10% | 30 |
| Mar 20, 2026 | 264.80 | 264.80 | 257.80 | 257.80 | -2.64% | 0 |
| Mar 19, 2026 | 262 | 269.20 | 262 | 264.80 | 1.07% | 135 |
| Mar 18, 2026 | 273.40 | 273.40 | 264.80 | 264.80 | -3.15% | 8 |
| Mar 17, 2026 | 261.20 | 271 | 261.20 | 271 | 3.75% | 0 |
| Mar 16, 2026 | 262.60 | 264.80 | 260.60 | 263 | 0.15% | 0 |
| Mar 13, 2026 | 261.40 | 262.60 | 260.20 | 260.20 | -0.46% | 0 |
| Mar 12, 2026 | 248 | 257.20 | 248 | 257.20 | 3.71% | 60 |
| Mar 11, 2026 | 247.20 | 248 | 246.40 | 247.40 | 0.08% | 200 |
| Mar 10, 2026 | 250.20 | 250.20 | 247.80 | 247.80 | -0.96% | 20 |
| Mar 09, 2026 | 242.80 | 249.40 | 242.80 | 246.20 | 1.40% | 20 |
| Mar 06, 2026 | 251.60 | 253.40 | 248 | 248.40 | -1.27% | 150 |
| Mar 05, 2026 | 250 | 252.40 | 249.20 | 252.40 | 0.96% | 3 |
| Mar 04, 2026 | 248.80 | 251.20 | 248.80 | 250.40 | 0.64% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.