Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.70499998 | 0.70499998 | 0.70499998 | 0.70499998 | 0 | 0 |
| Jun 05, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| Jun 04, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Jun 03, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| Jun 02, 2025 | 0.76499999 | 0.76499999 | 0.76499999 | 0.76499999 | 0 | 0 |
| May 30, 2025 | 0.82499999 | 0.82499999 | 0.82499999 | 0.82499999 | 0 | 0 |
| May 29, 2025 | 0.93000001 | 0.93000001 | 0.86500001 | 0.86500001 | -6.99% | 0 |
| May 28, 2025 | 1.10000 | 1.10000 | 1.10000 | 1.10000 | 0 | 0 |
| May 27, 2025 | 0.82499999 | 0.82499999 | 0.82499999 | 0.82499999 | 0 | 0 |
| May 26, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| May 23, 2025 | 0.72500002 | 0.72500002 | 0.72500002 | 0.72500002 | 0 | 0 |
| May 22, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| May 21, 2025 | 0.71499997 | 0.71499997 | 0.71499997 | 0.71499997 | 0 | 0 |
| May 20, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| May 19, 2025 | 0.72500002 | 0.72500002 | 0.72500002 | 0.72500002 | 0 | 0 |
| May 16, 2025 | 0.72500002 | 0.72500002 | 0.72500002 | 0.72500002 | 0 | 0 |
| May 15, 2025 | 0.72500002 | 0.72500002 | 0.72500002 | 0.72500002 | 0 | 0 |
| May 14, 2025 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| May 13, 2025 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 0 |
| May 12, 2025 | 0.69499999 | 0.69499999 | 0.69499999 | 0.69499999 | 0 | 0 |
| May 09, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| May 08, 2025 | 0.70999998 | 0.70999998 | 0.70999998 | 0.70999998 | 0 | 0 |
| May 07, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| May 06, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |