Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 7.34 | 7.34 | 7.25 | 7.25 | -1.16% | 49330 |
| Jun 03, 2026 | 7.39 | 7.43 | 7.39 | 7.43 | 0.49% | 273 |
| Jun 02, 2026 | 7.32 | 7.38 | 7.32 | 7.38 | 0.71% | 3138 |
| Jun 01, 2026 | 7.35 | 7.35 | 7.33 | 7.33 | -0.20% | 498 |
| May 29, 2026 | 7.34 | 7.34 | 7.21 | 7.21 | -1.77% | 793 |
| May 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 2117 |
| May 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 2147 |
| May 26, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| May 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | -0.03% | 3100 |
| May 21, 2026 | 7.28 | 7.31 | 7.26 | 7.26 | -0.36% | 9409 |
| May 20, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| May 19, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |
| May 18, 2026 | 7.21 | 7.26 | 7.19 | 7.24 | 0.37% | 2657 |
| May 15, 2026 | 7.34 | 7.34 | 7.21 | 7.21 | -1.82% | 79096 |
| May 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 14966 |
| May 12, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| May 11, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| May 08, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
| May 07, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
| May 06, 2026 | 7.28 | 7.34 | 7.26 | 7.34 | 0.84% | 59914 |
Access
/time_series
data via our API — starting from the
Basic plan and above.