Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.28 | 4.50 | 4.26 | 4.34 | 1.45% | 28926 |
| Dec 11, 2025 | 4.22 | 4.35 | 4.20 | 4.25 | 0.71% | 21509 |
| Dec 10, 2025 | 4.22 | 4.29 | 4.05 | 4.21 | -0.24% | 451215 |
| Dec 09, 2025 | 4.40 | 4.50 | 4.20 | 4.32 | -1.82% | 320870 |
| Dec 08, 2025 | 4.74 | 4.80 | 4 | 4.60 | -2.95% | 433483 |
| Dec 05, 2025 | 4.16 | 4.16 | 4.11 | 4.14 | -0.59% | 4043 |
| Dec 04, 2025 | 4.08 | 4.12 | 4.07 | 4.12 | 0.98% | 7018 |
| Dec 03, 2025 | 4.08 | 4.15 | 4.08 | 4.11 | 0.74% | 1750 |
| Dec 02, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 5005 |
| Dec 01, 2025 | 4.10 | 4.10 | 4.08 | 4.08 | -0.45% | 1675 |
| Nov 28, 2025 | 3.82 | 4.16 | 3.80 | 4.07 | 6.54% | 15493 |
| Nov 26, 2025 | 4.14 | 4.14 | 4.10 | 4.10 | -1.08% | 1343 |
| Nov 25, 2025 | 4.09 | 4.26 | 4.08 | 4.08 | -0.24% | 362332 |
| Nov 24, 2025 | 4.14 | 4.33 | 4.13 | 4.16 | 0.48% | 20009 |
| Nov 21, 2025 | 3.99 | 4.25 | 3.80 | 4.20 | 5.26% | 365331 |
| Nov 20, 2025 | 3.61 | 3.81 | 3.33 | 3.75 | 3.88% | 17766 |
| Nov 19, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 175 |
| Nov 18, 2025 | 3.60 | 3.67 | 3.60 | 3.67 | 1.94% | 75 |
| Nov 17, 2025 | 4 | 4.06 | 3.91 | 3.91 | -2.25% | 2079 |
| Nov 14, 2025 | 3.79 | 4.03 | 3.79 | 4.03 | 6.33% | 227 |
Access
/time_series
data via our API — starting from the
Basic plan.