Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1 | 1.18 | 0.96 | 1.16 | 16% | 582200 |
| Apr 01, 2026 | 1.07 | 1.10 | 1 | 1 | -6.54% | 467500 |
| Mar 31, 2026 | 0.98 | 1.04 | 0.90 | 1.04 | 6.12% | 488400 |
| Mar 30, 2026 | 1.10 | 1.10 | 0.90 | 0.98 | -10.91% | 589000 |
| Mar 27, 2026 | 1.10 | 1.11 | 1.06 | 1.10 | 0 | 413400 |
| Mar 26, 2026 | 1.19 | 1.19 | 1.09 | 1.12 | -5.88% | 563300 |
| Mar 25, 2026 | 1.36 | 1.38 | 1.17 | 1.26 | -7.35% | 1342200 |
| Mar 24, 2026 | 1.68 | 1.70 | 1.30 | 1.34 | -20.24% | 8439900 |
| Mar 23, 2026 | 1.46 | 1.74 | 1.26 | 1.46 | 0 | 1352300 |
| Mar 20, 2026 | 2.15 | 2.27 | 1.47 | 1.53 | -28.84% | 2562800 |
| Mar 19, 2026 | 3.15 | 3.15 | 2.13 | 2.45 | -22.22% | 1320900 |
| Mar 18, 2026 | 3.43 | 3.43 | 2.80 | 3.32 | -3.21% | 7164300 |
| Mar 17, 2026 | 4.60 | 6.28 | 2.55 | 2.90 | -36.96% | 1543800 |
| Mar 16, 2026 | 5.47 | 5.50 | 5.36 | 5.43 | -0.73% | 1507 |
| Mar 13, 2026 | 5.43 | 5.73 | 5.39 | 5.50 | 1.29% | 6081 |
| Mar 12, 2026 | 5.72 | 5.76 | 5.70 | 5.76 | 0.70% | 3008 |
| Mar 11, 2026 | 5.72 | 5.76 | 5.71 | 5.72 | 0 | 5701 |
| Mar 10, 2026 | 6.20 | 6.39 | 5.80 | 5.84 | -5.81% | 34357 |
| Mar 09, 2026 | 6.26 | 6.37 | 6.17 | 6.20 | -0.96% | 3145 |
| Mar 06, 2026 | 6.34 | 6.49 | 6.34 | 6.36 | 0.32% | 8543 |
| Mar 05, 2026 | 6.58 | 6.58 | 6.41 | 6.54 | -0.61% | 3284 |
| Mar 04, 2026 | 6.57 | 6.59 | 6.27 | 6.58 | 0.15% | 7341 |
| Mar 03, 2026 | 6.69 | 6.69 | 6.30 | 6.49 | -3.06% | 31065 |
Access
/time_series
data via our API — starting from the
Basic plan and above.