Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.43990001 | 0.44000000 | 0.43000001 | 0.43529999 | -1.05% | 21240 |
| Jul 10, 2025 | 0.41280001 | 0.44880000 | 0.41280001 | 0.44400001 | 7.56% | 72123 |
| Jul 09, 2025 | 0.41990000 | 0.44800001 | 0.40260699 | 0.43450001 | 3.48% | 105840 |
| Jul 08, 2025 | 0.40120000 | 0.42449999 | 0.40010101 | 0.41499999 | 3.44% | 61961 |
| Jul 07, 2025 | 0.42150000 | 0.42150000 | 0.40110001 | 0.40120000 | -4.82% | 63750 |
| Jul 03, 2025 | 0.38999999 | 0.44499999 | 0.38330001 | 0.43000001 | 10.26% | 316959 |
| Jul 02, 2025 | 0.38630101 | 0.40500000 | 0.38630000 | 0.39809999 | 3.05% | 36786 |
| Jul 01, 2025 | 0.38710001 | 0.39800000 | 0.38370001 | 0.38400000 | -0.80% | 13729 |
| Jun 30, 2025 | 0.36250001 | 0.39800000 | 0.34999999 | 0.38170001 | 5.30% | 231932 |
| Jun 27, 2025 | 0.37099999 | 0.38710001 | 0.36070001 | 0.37920001 | 2.21% | 59221 |
| Jun 26, 2025 | 0.38755000 | 0.39879999 | 0.375 | 0.37670001 | -2.80% | 93536 |
| Jun 25, 2025 | 0.38499999 | 0.39850000 | 0.37150100 | 0.39579999 | 2.81% | 27803 |
| Jun 24, 2025 | 0.37000000 | 0.39500001 | 0.37000000 | 0.38490000 | 4.03% | 152488 |
| Jun 23, 2025 | 0.36000001 | 0.37189999 | 0.36000001 | 0.36800000 | 2.22% | 56906 |
| Jun 20, 2025 | 0.36010000 | 0.37599999 | 0.35350001 | 0.36780000 | 2.14% | 146023 |
| Jun 18, 2025 | 0.37000000 | 0.38960001 | 0.35195100 | 0.36480001 | -1.41% | 103901 |
| Jun 17, 2025 | 0.39739999 | 0.40189999 | 0.37000000 | 0.37324899 | -6.08% | 125488 |
| Jun 16, 2025 | 0.34889999 | 0.43149999 | 0.34889999 | 0.40970001 | 17.43% | 414135 |
| Jun 13, 2025 | 0.375 | 0.38995001 | 0.35110000 | 0.35870001 | -4.35% | 229376 |