Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 74000 |
| Dec 12, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.090000004 | 0 | 957000 |
| Dec 11, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.090000004 | 0 | 525300 |
| Dec 10, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 854100 |
| Dec 09, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 1026200 |
| Dec 08, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.090000004 | 0 | 777000 |
| Dec 05, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 176700 |
| Dec 04, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 1173200 |
| Dec 03, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 322700 |
| Dec 02, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 892500 |
| Dec 01, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 1183500 |
| Nov 28, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.090000004 | 0 | 1371300 |
| Nov 27, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.090000004 | 0 | 964100 |
| Nov 26, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 2297300 |
| Nov 25, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 394500 |
| Nov 24, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.079999998 | 0 | 1014600 |
| Nov 21, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 879300 |
| Nov 20, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 900600 |
| Nov 19, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.070000000 | 0 | 1899400 |
| Nov 18, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 5313500 |
| Nov 17, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 2525100 |
Access
/time_series
data via our API — starting from the
Basic plan.