Canadian Imperial Bank of Commerce (CAI) - Historical data, historical prices

78.49000 EUR

0.03

0.04%

Last update Dec 12, 5:25 PM CET

Market closed

Day range

78.49000

78.49000

78.72000

Previous close

78.52000

Open

78.72000

Access this stock data via API

Canadian Imperial Bank of Commerce

78.49

0.03

0.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	78.72	78.72	78.49	78.49	-0.29%	0
Dec 11, 2025	77.96	78.52	77.96	78.52	0.72%	0
Dec 10, 2025	77.41	78.59	77.41	78.59	1.52%	0
Dec 09, 2025	77.12	78.28	77.12	78.28	1.50%	19
Dec 08, 2025	77.81	78.25	77.81	78.25	0.57%	0
Dec 05, 2025	77.34	77.81	77.34	77.81	0.61%	0
Dec 04, 2025	74.24	76.59	74.24	76.59	3.17%	0
Dec 03, 2025	74.14	74.41	74.14	74.41	0.36%	0
Dec 02, 2025	72.95	74.10	72.95	74.10	1.58%	0
Dec 01, 2025	73.93	73.93	73.55	73.55	-0.51%	0
Nov 28, 2025	73.83	74.06	73.83	74.06	0.31%	0
Nov 27, 2025	73.53	73.95	73.53	73.95	0.57%	0
Nov 26, 2025	73.13	73.63	73.13	73.63	0.68%	0
Nov 25, 2025	72.53	73.15	72.53	73.15	0.85%	0
Nov 24, 2025	72.77	72.88	72.77	72.88	0.15%	0
Nov 21, 2025	71.75	72.10	71.75	72.10	0.49%	0
Nov 20, 2025	73.06	73.06	72.67	72.67	-0.53%	0
Nov 19, 2025	73.71	73.71	72.93	72.93	-1.06%	0
Nov 18, 2025	74.11	74.11	73.96	73.96	-0.20%	0
Nov 17, 2025	74.77	74.83	74.77	74.83	0.08%	0
Nov 14, 2025	73.61	74.32	73.61	74.32	0.96%	0

Access /time_series data via our API — starting from the Basic plan.