Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 62.52 | 62.60 | 62.52 | 62.60 | 0.13% | 0 |
| Jun 06, 2025 | 62.20 | 62.64 | 62.20 | 62.64 | 0.71% | 0 |
| Jun 05, 2025 | 62.20 | 62.62 | 62.20 | 62.62 | 0.68% | 0 |
| Jun 04, 2025 | 62.19 | 62.63 | 62.19 | 62.61 | 0.68% | 0 |
| Jun 03, 2025 | 62.19 | 62.62 | 62.19 | 62.61 | 0.68% | 0 |
| Jun 02, 2025 | 62.18 | 62.61 | 62.18 | 62.60 | 0.68% | 0 |
| May 30, 2025 | 62.17 | 62.61 | 62.17 | 62.61 | 0.71% | 0 |
| May 29, 2025 | 62.48 | 62.61 | 62.48 | 62.61 | 0.20% | 0 |
| May 28, 2025 | 62.48 | 62.61 | 62.48 | 62.61 | 0.20% | 0 |
| May 27, 2025 | 62.47 | 62.61 | 62.47 | 62.61 | 0.22% | 0 |
| May 26, 2025 | 62.46 | 62.60 | 62.46 | 62.60 | 0.22% | 0 |
| May 23, 2025 | 62.46 | 62.57 | 62.46 | 62.57 | 0.17% | 0 |
| May 22, 2025 | 62.14 | 62.57 | 62.14 | 62.55 | 0.66% | 0 |
| May 21, 2025 | 62.55 | 62.57 | 62.47 | 62.57 | 0.03% | 0 |
| May 20, 2025 | 62.44 | 62.57 | 62.40 | 62.57 | 0.20% | 0 |
| May 19, 2025 | 62.44 | 62.56 | 62.44 | 62.56 | 0.19% | 0 |
| May 16, 2025 | 62.12 | 62.55 | 62.12 | 62.55 | 0.69% | 0 |
| May 15, 2025 | 62.42 | 62.54 | 62.42 | 62.54 | 0.18% | 0 |
| May 14, 2025 | 62.42 | 62.54 | 62.42 | 62.54 | 0.18% | 0 |
| May 13, 2025 | 62.24 | 62.52 | 62.24 | 62.52 | 0.45% | 0 |
| May 12, 2025 | 62.28 | 62.52 | 62.28 | 62.51 | 0.37% | 0 |