Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 56.96 | 57.06 | 56.84 | 57.03 | 0.12% | 3052 |
| Jun 12, 2025 | 57.65 | 57.71 | 57.45 | 57.61 | -0.07% | 3285 |
| Jun 11, 2025 | 58.37 | 58.42 | 58.06 | 58.06 | -0.53% | 6323 |
| Jun 10, 2025 | 58.54 | 58.54 | 58.05 | 58.31 | -0.39% | 2766 |
| Jun 09, 2025 | 58.46 | 58.46 | 58.30 | 58.33 | -0.22% | 2429 |
| Jun 06, 2025 | 58.48 | 58.48 | 58.35 | 58.40 | -0.14% | 3064 |
| Jun 05, 2025 | 58.37 | 58.97 | 58.10 | 58.43 | 0.10% | 10171 |
| Jun 04, 2025 | 58.17 | 58.21 | 57.99 | 58.20 | 0.05% | 3132 |
| Jun 03, 2025 | 57.85 | 57.98 | 57.63 | 57.98 | 0.22% | 9528 |
| Jun 02, 2025 | 57.77 | 57.89 | 57.43 | 57.80 | 0.05% | 7090 |
| May 30, 2025 | 58.19 | 58.56 | 58.01 | 58.01 | -0.31% | 10053 |
| May 29, 2025 | 58.16 | 58.40 | 58 | 58.14 | -0.03% | 7461 |
| May 28, 2025 | 58.40 | 58.48 | 58.09 | 58.09 | -0.53% | 3326 |
| May 27, 2025 | 58.25 | 58.54 | 58.25 | 58.48 | 0.39% | 2822 |
| May 26, 2025 | 57.85 | 58.27 | 57.85 | 58.27 | 0.73% | 6436 |
| May 23, 2025 | 57.74 | 57.92 | 56.41 | 57.32 | -0.73% | 6822 |
| May 22, 2025 | 57.86 | 57.86 | 57.37 | 57.67 | -0.33% | 5337 |
| May 21, 2025 | 58.43 | 58.50 | 58.24 | 58.44 | 0.02% | 5208 |
| May 20, 2025 | 58.13 | 58.72 | 58.07 | 58.72 | 1.01% | 7029 |
| May 19, 2025 | 57.48 | 58.17 | 57.48 | 58.13 | 1.13% | 73021 |
| May 16, 2025 | 57.64 | 57.90 | 57.42 | 57.71 | 0.12% | 2097 |
| May 15, 2025 | 57.40 | 57.59 | 56.97 | 57.59 | 0.33% | 8233 |
| May 14, 2025 | 57.29 | 57.29 | 56.83 | 57.09 | -0.35% | 1510 |
| May 13, 2025 | 57.08 | 57.18 | 56.99 | 56.99 | -0.16% | 4639 |