Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 0 |
| Dec 12, 2025 | 2.85 | 2.85 | 2.70 | 2.85 | 0 | 10000 |
| Dec 11, 2025 | 2.95 | 2.95 | 2.78 | 2.85 | -3.39% | 45500 |
| Dec 10, 2025 | 3.05 | 3.05 | 2.80 | 2.95 | -3.28% | 69594 |
| Dec 09, 2025 | 3.20 | 3.20 | 3 | 3.05 | -4.69% | 250000 |
| Dec 08, 2025 | 3.50 | 3.63 | 3 | 3.25 | -7.14% | 203972 |
| Dec 05, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Dec 04, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 9032 |
| Dec 03, 2025 | 3.50 | 3.50 | 3.30 | 3.50 | 0 | 10839 |
| Dec 02, 2025 | 3.55 | 3.69 | 3.30 | 3.50 | -1.41% | 376716 |
| Dec 01, 2025 | 3.45 | 3.60 | 3.44 | 3.55 | 2.90% | 104900 |
| Nov 28, 2025 | 3.25 | 3.60 | 3.25 | 3.45 | 6.15% | 509228 |
| Nov 27, 2025 | 2.95 | 3.40 | 2.95 | 3.25 | 10.17% | 135613 |
| Nov 26, 2025 | 2.75 | 3.50 | 2.75 | 2.95 | 7.27% | 588592 |
| Nov 25, 2025 | 2.75 | 3 | 2.75 | 3 | 9.09% | 409 |
| Nov 24, 2025 | 2.75 | 2.90 | 2.75 | 2.75 | 0 | 6569 |
| Nov 21, 2025 | 3.05 | 3.05 | 2.75 | 2.75 | -9.84% | 40967 |
| Nov 20, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Nov 19, 2025 | 3.15 | 3.25 | 2.80 | 3.05 | -3.17% | 60308 |
| Nov 18, 2025 | 3.55 | 3.55 | 3 | 3.15 | -11.27% | 116138 |
| Nov 17, 2025 | 3.35 | 3.90 | 3.30 | 3.55 | 5.97% | 830014 |
Access
/time_series
data via our API — starting from the
Basic plan.