Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 369.90 | 377.20 | 369.90 | 370.90 | 0.27% | 287671 |
| Jun 20, 2025 | 371.50 | 374.50 | 366 | 370.05 | -0.39% | 27347 |
| Jun 19, 2025 | 370.80 | 380.50 | 358.60 | 371.45 | 0.18% | 7580 |
| Jun 18, 2025 | 370.60 | 373.90 | 367.10 | 369.55 | -0.28% | 19246 |
| Jun 17, 2025 | 368.60 | 380.80 | 360.70 | 369.60 | 0.27% | 13635 |
| Jun 16, 2025 | 367.90 | 370.70 | 363.10 | 367.15 | -0.20% | 19098 |
| Jun 13, 2025 | 364 | 370.60 | 355.60 | 367.05 | 0.84% | 31230 |
| Jun 12, 2025 | 369 | 375.70 | 363.60 | 369.95 | 0.26% | 29890 |
| Jun 11, 2025 | 371.20 | 381.80 | 367.70 | 369.60 | -0.43% | 27120 |
| Jun 10, 2025 | 369.10 | 379.80 | 365.40 | 367.90 | -0.33% | 16736 |
| Jun 09, 2025 | 365.20 | 370.10 | 361.10 | 366.35 | 0.31% | 13191 |
| Jun 06, 2025 | 361.10 | 369 | 361.10 | 364.65 | 0.98% | 12917 |
| Jun 05, 2025 | 362.10 | 376.50 | 362.10 | 364.85 | 0.76% | 4359 |
| Jun 04, 2025 | 364.70 | 376.50 | 359 | 363.30 | -0.38% | 9116 |
| Jun 03, 2025 | 362.50 | 367.40 | 358.80 | 363.25 | 0.21% | 9536 |
| Jun 02, 2025 | 358 | 374.10 | 341.80 | 359.05 | 0.29% | 44780 |
| May 30, 2025 | 394.70 | 408.30 | 388.70 | 394.90 | 0.05% | 59931 |
| May 29, 2025 | 395.80 | 403.10 | 388 | 393.60 | -0.56% | 14631 |
| May 28, 2025 | 393.10 | 403.10 | 380.90 | 392.65 | -0.11% | 22817 |
| May 27, 2025 | 398.80 | 398.80 | 385.70 | 390.45 | -2.09% | 14634 |