Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 324.20 | 325 | 318.85 | 318.85 | -1.65% | 3294 |
| Dec 11, 2025 | 322.40 | 323.50 | 318.20 | 319.70 | -0.84% | 8192 |
| Dec 10, 2025 | 325.20 | 327.90 | 319.50 | 323.55 | -0.51% | 8467 |
| Dec 09, 2025 | 323.80 | 324.30 | 320.80 | 322.95 | -0.26% | 2157 |
| Dec 08, 2025 | 324.90 | 327.20 | 319.70 | 319.85 | -1.55% | 73784 |
| Dec 05, 2025 | 323.30 | 323.90 | 319 | 321.85 | -0.45% | 2661 |
| Dec 04, 2025 | 319.20 | 323.10 | 317.90 | 320.25 | 0.33% | 3993 |
| Dec 03, 2025 | 322.90 | 324.30 | 318.10 | 319.80 | -0.96% | 4537 |
| Dec 02, 2025 | 322.40 | 324.90 | 320.40 | 322.55 | 0.05% | 4286 |
| Dec 01, 2025 | 320.30 | 324 | 315.40 | 321.45 | 0.36% | 30643 |
| Nov 28, 2025 | 339.70 | 347.70 | 339.60 | 343.80 | 1.21% | 28301 |
| Nov 27, 2025 | 342.10 | 344.10 | 336.10 | 339.40 | -0.79% | 12991 |
| Nov 26, 2025 | 341.90 | 344.10 | 336.10 | 340.15 | -0.51% | 5988 |
| Nov 25, 2025 | 339.20 | 343.80 | 335.20 | 337.30 | -0.56% | 1005 |
| Nov 24, 2025 | 339.50 | 344.70 | 334.70 | 340.10 | 0.18% | 3204 |
| Nov 21, 2025 | 335.40 | 338.30 | 327.60 | 333.60 | -0.54% | 52110 |
| Nov 20, 2025 | 337.60 | 341.50 | 334.40 | 335.90 | -0.50% | 3516 |
| Nov 19, 2025 | 328.40 | 336.80 | 328.30 | 332.90 | 1.37% | 3546 |
| Nov 18, 2025 | 329.20 | 336.40 | 326.70 | 331.90 | 0.82% | 34400 |
| Nov 17, 2025 | 333.50 | 337.80 | 329 | 333.45 | -0.01% | 6345 |
Access
/time_series
data via our API — starting from the
Basic plan.