MediPharm Labs Corp. (MLZ) - Historical data, historical prices

0.038400002 EUR

0.0034

9.71%

Last update Dec 16, 4:05 PM CET

Market closed

Day range

0.038400002

0.038400002

0.038400002

Previous close

0.035000000

Open

0.038400002

Access this stock data via API

MediPharm Labs Corp.

0.04

0.00

9.71%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.038400002	0.038400002	0.038400002	0.038400002	0	0
Dec 12, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0
Dec 11, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0
Dec 10, 2025	0.035200000	0.035200000	0.035200000	0.035200000	0	0
Dec 09, 2025	0.035000000	0.035599999	0.035000000	0.035599999	1.71%	0
Dec 08, 2025	0.035200000	0.035200000	0.035200000	0.035200000	0	0
Dec 05, 2025	0.034800000	0.035599999	0.034800000	0.035599999	2.30%	0
Dec 04, 2025	0.034800000	0.034800000	0.034800000	0.034800000	0	0
Dec 03, 2025	0.034800000	0.035200000	0.034800000	0.035200000	1.15%	0
Dec 02, 2025	0.034800000	0.035399999	0.034800000	0.035399999	1.72%	0
Dec 01, 2025	0.035000000	0.035399999	0.035000000	0.035399999	1.14%	0
Nov 28, 2025	0.034800000	0.034800000	0.034800000	0.034800000	0	0
Nov 27, 2025	0.034800000	0.034800000	0.034800000	0.034800000	0	0
Nov 26, 2025	0.034600001	0.035200000	0.034600001	0.035200000	1.73%	0
Nov 25, 2025	0.034800000	0.035200000	0.034800000	0.035200000	1.15%	0
Nov 24, 2025	0.034800000	0.035399999	0.034800000	0.035399999	1.72%	0
Nov 21, 2025	0.037799999	0.037799999	0.037799999	0.037799999	0	0
Nov 20, 2025	0.037999999	0.037999999	0.037999999	0.037999999	0	0
Nov 19, 2025	0.037999999	0.037999999	0.037999999	0.037999999	0	0
Nov 18, 2025	0.037799999	0.037799999	0.037799999	0.037799999	0	0
Nov 17, 2025	0.040800001	0.050799999	0.040800001	0.050799999	24.51%	35419

Access /time_series data via our API — starting from the Basic plan.