Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 60.75 | 60.79 | 60.66 | 60.71 | -0.07% | 0 |
| Apr 24, 2026 | 60.72 | 60.80 | 60.59 | 60.80 | 0.14% | 1800 |
| Apr 23, 2026 | 60.52 | 60.76 | 60.44 | 60.45 | -0.12% | 10 |
| Apr 22, 2026 | 60.26 | 60.57 | 60.19 | 60.57 | 0.52% | 60 |
| Apr 21, 2026 | 60.25 | 60.48 | 60.01 | 60.01 | -0.39% | 60 |
| Apr 20, 2026 | 60.12 | 60.21 | 59.97 | 60.03 | -0.16% | 276 |
| Apr 17, 2026 | 59.58 | 60.15 | 59.58 | 60.12 | 0.91% | 65 |
| Apr 16, 2026 | 59.43 | 59.56 | 59.35 | 59.48 | 0.07% | 1350 |
| Apr 15, 2026 | 58.87 | 59.06 | 58.85 | 59.06 | 0.32% | 252 |
| Apr 14, 2026 | 58.30 | 58.78 | 58.17 | 58.78 | 0.81% | 403 |
| Apr 13, 2026 | 57.69 | 58.30 | 57.69 | 58.30 | 1.05% | 1202 |
| Apr 10, 2026 | 58.10 | 58.13 | 57.73 | 57.73 | -0.64% | 150 |
| Apr 09, 2026 | 57.76 | 58.10 | 57.63 | 58.10 | 0.59% | 52 |
| Apr 08, 2026 | 57.81 | 57.93 | 57.54 | 57.85 | 0.06% | 499 |
| Apr 07, 2026 | 56.77 | 57.02 | 56.40 | 56.74 | -0.06% | 1709 |
| Apr 02, 2026 | 56.07 | 56.77 | 55.96 | 56.77 | 1.24% | 662 |
| Apr 01, 2026 | 56.49 | 56.56 | 56.03 | 56.03 | -0.82% | 620 |
| Mar 31, 2026 | 55.43 | 56.39 | 55.43 | 56.39 | 1.72% | 515 |
| Mar 30, 2026 | 55.26 | 55.69 | 55.26 | 55.47 | 0.37% | 3690 |
| Mar 27, 2026 | 56.09 | 56.09 | 55.20 | 55.20 | -1.58% | 38 |
Access
/time_series
data via our API — starting from the
Basic plan and above.