Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.06 | 18.85 | 18.06 | 18.54 | 2.66% | 231555 |
| Dec 11, 2025 | 18.66 | 18.66 | 18.03 | 18.30 | -1.93% | 107176 |
| Dec 10, 2025 | 18.41 | 18.42 | 18.08 | 18.12 | -1.58% | 174247 |
| Dec 09, 2025 | 18.62 | 18.62 | 18.04 | 18.30 | -1.72% | 299646 |
| Dec 08, 2025 | 18.65 | 18.79 | 18.16 | 18.28 | -1.98% | 264171 |
| Dec 05, 2025 | 19.07 | 19.07 | 18.26 | 18.51 | -2.94% | 64959 |
| Dec 04, 2025 | 18.06 | 18.58 | 18.06 | 18.51 | 2.49% | 125403 |
| Dec 03, 2025 | 18.70 | 18.74 | 18.35 | 18.43 | -1.44% | 460310 |
| Dec 02, 2025 | 18.63 | 19 | 18.56 | 18.68 | 0.27% | 140982 |
| Dec 01, 2025 | 18.21 | 18.99 | 18.21 | 18.63 | 2.31% | 141577 |
| Nov 28, 2025 | 18.20 | 18.86 | 18.20 | 18.65 | 2.47% | 150941 |
| Nov 27, 2025 | 18.69 | 18.76 | 18.61 | 18.67 | -0.11% | 121539 |
| Nov 26, 2025 | 18.72 | 18.72 | 18.35 | 18.64 | -0.43% | 315952 |
| Nov 25, 2025 | 18.06 | 18.40 | 18.06 | 18.35 | 1.61% | 114762 |
| Nov 24, 2025 | 18.45 | 18.45 | 18.17 | 18.31 | -0.76% | 316178 |
| Nov 21, 2025 | 18.20 | 18.92 | 17.99 | 18.35 | 0.82% | 246042 |
| Nov 20, 2025 | 18.69 | 18.70 | 18.55 | 18.55 | -0.75% | 339062 |
| Nov 19, 2025 | 18.68 | 18.68 | 18.52 | 18.61 | -0.37% | 79522 |
| Nov 18, 2025 | 19.03 | 19.03 | 18.53 | 18.56 | -2.47% | 269386 |
| Nov 17, 2025 | 19.11 | 19.11 | 18.53 | 18.66 | -2.35% | 163025 |
Access
/time_series
data via our API — starting from the
Basic plan.