Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 17.20 | 17.50 | 16.91 | 17.43 | 1.34% | 270054 |
| Jun 19, 2025 | 17.02 | 17.58 | 17.02 | 17.35 | 1.94% | 221080 |
| Jun 18, 2025 | 17.58 | 17.63 | 17.44 | 17.46 | -0.68% | 225875 |
| Jun 17, 2025 | 17.22 | 17.79 | 17.22 | 17.59 | 2.15% | 160333 |
| Jun 16, 2025 | 17.90 | 17.90 | 17.16 | 17.67 | -1.28% | 265916 |
| Jun 13, 2025 | 17.43 | 19 | 16.99 | 17.47 | 0.23% | 413518 |
| Jun 12, 2025 | 18.12 | 18.12 | 17.43 | 17.46 | -3.64% | 273744 |
| Jun 11, 2025 | 17.94 | 17.94 | 17.66 | 17.68 | -1.45% | 337705 |
| Jun 10, 2025 | 17.70 | 17.86 | 17.59 | 17.79 | 0.51% | 303362 |
| Jun 09, 2025 | 17.82 | 17.82 | 17.10 | 17.70 | -0.67% | 528748 |
| Jun 06, 2025 | 17.85 | 17.85 | 17.30 | 17.52 | -1.85% | 396306 |
| Jun 05, 2025 | 17.72 | 17.72 | 17.09 | 17.33 | -2.20% | 230327 |
| Jun 04, 2025 | 16.77 | 17.72 | 16.77 | 17.29 | 3.10% | 495145 |
| Jun 03, 2025 | 16.93 | 17.89 | 16.93 | 17.20 | 1.59% | 288509 |
| Jun 02, 2025 | 17.22 | 17.40 | 17.11 | 17.37 | 0.87% | 829863 |
| May 30, 2025 | 17.71 | 17.71 | 17.18 | 17.25 | -2.60% | 226572 |
| May 29, 2025 | 17.15 | 17.26 | 17.12 | 17.19 | 0.23% | 138699 |
| May 28, 2025 | 17.19 | 17.28 | 17.12 | 17.15 | -0.23% | 202110 |
| May 27, 2025 | 16.88 | 17.25 | 16.88 | 17.19 | 1.84% | 191528 |
| May 26, 2025 | 17.17 | 17.21 | 16.84 | 17.15 | -0.12% | 210044 |
| May 23, 2025 | 17.14 | 17.25 | 16.91 | 17.09 | -0.29% | 171596 |
| May 22, 2025 | 17.55 | 17.55 | 16.87 | 16.96 | -3.36% | 227485 |
| May 21, 2025 | 16.97 | 17.13 | 16.70 | 17.04 | 0.41% | 278891 |