Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 176.84 | 177.07 | 176.02 | 176.15 | -0.39% | 0 |
| Jun 26, 2025 | 175.88 | 178.03 | 175.88 | 176.21 | 0.19% | 0 |
| Jun 25, 2025 | 178.57 | 179.38 | 178.53 | 178.53 | -0.02% | 0 |
| Jun 24, 2025 | 179.28 | 179.54 | 179.21 | 179.21 | -0.04% | 0 |
| Jun 23, 2025 | 177.93 | 178.58 | 177.76 | 178.57 | 0.36% | 0 |
| Jun 20, 2025 | 178.01 | 178.59 | 178.01 | 178.53 | 0.29% | 0 |
| Jun 19, 2025 | 178.75 | 178.85 | 178.19 | 178.19 | -0.31% | 0 |
| Jun 18, 2025 | 179.51 | 179.60 | 179.38 | 179.38 | -0.07% | 0 |
| Jun 17, 2025 | 180.07 | 180.60 | 180.07 | 180.10 | 0.02% | 0 |
| Jun 16, 2025 | 180.80 | 181.05 | 180.54 | 180.98 | 0.10% | 0 |
| Jun 13, 2025 | 179.91 | 181.06 | 179.91 | 180.97 | 0.59% | 0 |
| Jun 12, 2025 | 181.63 | 182.01 | 181.63 | 181.82 | 0.11% | 0 |
| Jun 11, 2025 | 182.24 | 183.61 | 182.24 | 182.72 | 0.26% | 0 |
| Jun 10, 2025 | 182.51 | 183.60 | 182.51 | 183.48 | 0.53% | 0 |
| Jun 09, 2025 | 182.84 | 183.55 | 182.84 | 183.51 | 0.37% | 0 |
| Jun 06, 2025 | 182.24 | 183.52 | 182.24 | 183.51 | 0.70% | 0 |
| Jun 05, 2025 | 181.83 | 183.62 | 181.83 | 182.66 | 0.46% | 0 |
| Jun 04, 2025 | 183.27 | 184.33 | 182.65 | 182.67 | -0.33% | 0 |
| Jun 03, 2025 | 183.77 | 185.13 | 183.51 | 183.52 | -0.14% | 0 |
| Jun 02, 2025 | 182.13 | 184.82 | 182.13 | 184.81 | 1.48% | 0 |
| May 30, 2025 | 183.27 | 183.99 | 182.64 | 183.51 | 0.13% | 0 |
| May 29, 2025 | 185.70 | 186.04 | 183.52 | 183.52 | -1.18% | 0 |
| May 28, 2025 | 185.37 | 185.58 | 184.32 | 184.36 | -0.54% | 0 |